Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,593.06 | 13 | 0.050 | 13.05 | 100 | -2.62 % | -2.99 % | 2.77 % | 27 Oct. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.31 | 77.66 | 1.36 | 0.010 | 1.37 | 10 | 6.25 % | -12.26 % | -3.55 % | 1 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1205140416 | DAX | Mini Future | Long | 14,640 | 18,779.7 | 8.07 | 0.010 | 8.08 | 500 | 1.77 % | 6.75 % | 4.67 % | 1 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.66 | 76.02 | 3.47 | 0.010 | 3.48 | 10 | -1.42 % | -6.97 % | -8.44 % | 1 Nov. 2022 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 319.13 | 292.2 | 4.26 | ― | ― | 10 | 2.90 % | -6.99 % | -38.08 % | 10 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 121.212 | 228.532 | 9.16 | 0.010 | 9.17 | 10 | -5.95 % | 4.21 % | -4.08 % | 16 Aug. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1209454367 | GBP/CHF | Mini Future | Long | 1.028 | 1.1106 | 0.925 | 0.005 | 0.93 | 0.1 | -6.09 % | -4.64 % | -23.11 % | 17 Aug. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.161 | 23.63 | 3.34 | 0.090 | 3.43 | 10 | -1.47 % | -7.48 % | -14.80 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.59 | 221.346 | 9.2 | 0.010 | 9.21 | 10 | 1.10 % | 5.26 % | 2.79 % | 17 Aug. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1209454623 | K+S | Knock-Out Warrant (open end) | Put | 22.546 | 10.645 | 1.12 | 0.030 | 1.15 | 10 | -2.61 % | -2.61 % | 3.70 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.58 | 32.015 | 1.37 | 0.050 | 1.42 | 10 | -2.84 % | -8.05 % | 5.38 % | 17 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.17 | 23.63 | 3.52 | 0.090 | 3.61 | 10 | -1.68 % | -7.12 % | -14.36 % | 17 Aug. 2022 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 228.532 | 10.07 | 0.010 | 10.08 | 10 | -5.45 % | 3.71 % | -4.00 % | 17 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 11.4 | 2.077 | 8.9 | 0.010 | 8.91 | 1 | -0.22 % | 0.79 % | -4.61 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 12.038 | 2.077 | 8.38 | 0.010 | 8.39 | 1 | -0.36 % | 0.84 % | -4.56 % | 22 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.766 | 32.015 | 0.92 | 0.050 | 0.97 | 10 | -4.17 % | -10.68 % | 10.84 % | 23 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 11.62 | 2.077 | 9.11 | 0.010 | 9.12 | 1 | -0.22 % | 0.77 % | -4.51 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 12.528 | 2.077 | 8.8 | 0.010 | 8.81 | 1 | -0.23 % | 0.92 % | -4.45 % | 25 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 300.09 | 205.709 | 9.36 | 0.030 | 9.39 | 10 | 3.08 % | 17.00 % | 8.21 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 318.85 | 205.709 | 11.02 | 0.030 | 11.05 | 10 | 2.61 % | 13.84 % | 5.96 % | 26 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.