Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 10.712 | 2.077 | 7.27 | 0.010 | 7.28 | 1 | -0.27 % | 1.25 % | -4.34 % | 19 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.576 | 195.38 | 11.06 | 0.050 | 11.11 | 10 | -0.72 % | -2.73 % | -3.83 % | 19 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 310.208 | 560.312 | 21.09 | 0.020 | 21.11 | 10 | -2.95 % | -3.43 % | 1.35 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 298.277 | 560.312 | 22.1 | 0.020 | 22.12 | 10 | -2.81 % | -3.32 % | 1.10 % | 20 Sep. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.309 | 80.75 | 0.43 | ― | ― | 100 | 0.00 % | -4.44 % | 2.38 % | 20 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 533.614 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 20 Sep. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 160.359 | 296.132 | 11.57 | 0.020 | 11.59 | 10 | 0.78 % | 1.94 % | -8.39 % | 20 Sep. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.995 | 94.847 | 4.08 | 0.010 | 4.09 | 10 | -5.99 % | -22.87 % | -27.40 % | 20 Sep. 2022 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1215520649 | Sanofi | Knock-Out Warrant (open end) | Call | 74.404 | 100.61 | 2.53 | 0.220 | 2.75 | 10 | -8.00 % | -3.80 % | 3.69 % | 20 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.81 | 195.38 | 10.19 | 0.050 | 10.24 | 10 | -0.78 % | -2.86 % | -4.05 % | 20 Sep. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.954 | 36.528 | 25.85 | 0.070 | 25.92 | 1 | -0.62 % | 0.66 % | -7.65 % | 20 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.72 | 0.86 | 0.010 | 0.87 | 1 | 0.00 % | -2.27 % | 2.38 % | 22 Sep. 2022 | |
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.02 | 76.02 | 3.91 | 0.010 | 3.92 | 10 | -1.26 % | -6.46 % | -7.78 % | 22 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 317.97 | 205.709 | 1.25 | 0.010 | 1.26 | 100 | 2.46 % | 9.65 % | 2.46 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 349.878 | 205.709 | 1.22 | 0.010 | 1.23 | 100 | 2.52 % | 9.91 % | 2.52 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 302.872 | 205.709 | 0.83 | 0.010 | 0.84 | 100 | 3.75 % | 16.90 % | 6.41 % | 22 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 164.498 | 6.23 | 0.010 | 6.24 | 10 | -2.50 % | -5.18 % | -10.74 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.943 | 0.8429 | 1.197 | 0.002 | 1.199 | 0.1 | -0.33 % | 8.03 % | -4.39 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8864 | 0.8429 | 0.564 | 0.002 | 0.566 | 0.1 | -0.18 % | 19.49 % | -6.31 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8676 | 0.8429 | 0.353 | 0.002 | 0.355 | 0.1 | 0.28 % | 35.77 % | -8.31 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.