Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,905.481 | 2,508.07 | 5.1 | 0.010 | 5.11 | 100 | -2.86 % | -2.30 % | 15.12 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860303 | Gold | Knock-Out Warrant (open end) | Call | 1,900.451 | 2,508.07 | 5.14 | 0.010 | 5.15 | 100 | -2.84 % | -2.47 % | 14.99 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,898.37 | 2,508.07 | 5.16 | 0.010 | 5.17 | 100 | -2.82 % | -2.27 % | 14.92 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860295 | Gold | Knock-Out Warrant (open end) | Call | 1,894.53 | 2,508.07 | 5.19 | 0.010 | 5.2 | 100 | -2.81 % | -2.44 % | 14.82 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,893.664 | 2,508.07 | 5.18 | 0.010 | 5.19 | 100 | -1.89 % | -1.71 % | 15.37 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,891.788 | 2,508.07 | 5.21 | 0.010 | 5.22 | 100 | -2.98 % | -2.43 % | 14.51 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,884.679 | 2,508.07 | 5.27 | 0.010 | 5.28 | 100 | -2.95 % | -2.41 % | 14.32 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860287 | Gold | Knock-Out Warrant (open end) | Call | 1,882.69 | 2,508.07 | 5.29 | 0.010 | 5.3 | 100 | -2.76 % | -2.40 % | 14.50 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,877.85 | 2,508.07 | 5.33 | 0.010 | 5.34 | 100 | -2.74 % | -2.38 % | 14.13 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860279 | Gold | Knock-Out Warrant (open end) | Call | 1,870.849 | 2,508.07 | 5.39 | 0.010 | 5.4 | 100 | -2.71 % | -2.36 % | 13.95 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,870.743 | 2,508.07 | 5.39 | 0.010 | 5.4 | 100 | -2.71 % | -2.36 % | 13.95 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,865.505 | 2,508.07 | 5.42 | 0.010 | 5.43 | 100 | -1.81 % | -1.63 % | 14.35 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,864.226 | 2,508.07 | 5.44 | 0.010 | 5.45 | 100 | -2.68 % | -2.33 % | 13.81 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860261 | Gold | Knock-Out Warrant (open end) | Call | 1,859.008 | 2,508.07 | 5.49 | 0.010 | 5.5 | 100 | -2.66 % | -2.31 % | 13.66 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,857.122 | 2,508.07 | 5.5 | 0.010 | 5.51 | 100 | -2.83 % | -2.31 % | 13.40 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,850.494 | 2,508.07 | 5.55 | 0.010 | 5.56 | 100 | -2.80 % | -2.46 % | 13.27 % | 28 Apr. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,844.173 | 2,508.07 | 5.61 | 0.010 | 5.62 | 100 | -2.77 % | -2.26 % | 13.10 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,837.32 | 2,508.07 | 5.67 | 0.010 | 5.68 | 100 | -2.74 % | -2.24 % | 12.95 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,835.399 | 2,508.07 | 5.67 | 0.010 | 5.68 | 100 | -1.90 % | -1.56 % | 13.40 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,830.466 | 2,508.07 | 5.73 | 0.010 | 5.74 | 100 | -2.55 % | -2.22 % | 12.80 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.