Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.31 | 60.99 | 1.23 | 0.090 | 1.32 | 10 | -12.77 % | 1.65 % | 16.04 % | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 60.99 | 1.94 | 0.090 | 2.03 | 10 | -8.49 % | 0.52 % | 8.99 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 60.99 | 4.4 | 0.090 | 4.49 | 10 | -0.68 % | -6.18 % | -10.75 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 60.99 | 3.52 | 0.090 | 3.61 | 10 | -0.56 % | -7.37 % | -12.66 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.59 | 60.99 | 1.97 | 0.090 | 2.06 | 10 | -1.01 % | -11.26 % | -19.26 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.75 | 60.99 | 1 | 0.090 | 1.09 | 10 | -0.99 % | -19.35 % | -30.56 % | 22 Apr. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1375886665 | Costco Wholesale | Mini Future | Long | 850 | 887.786 | 9.57 | 0.020 | 9.59 | 10 | -15.76 % | 3.24 % | ― | 21 Aug. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 887.786 | 15.93 | 0.020 | 15.95 | 10 | -10.00 % | 1.53 % | 43.90 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 887.786 | 22.13 | 0.020 | 22.15 | 10 | -7.41 % | 0.87 % | 26.38 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 887.786 | 28.23 | 0.020 | 28.25 | 10 | -5.93 % | 0.46 % | 18.32 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 887.786 | 29.69 | 0.020 | 29.71 | 10 | -5.66 % | 0.41 % | 16.98 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 887.786 | 32.51 | 0.020 | 32.53 | 10 | -5.11 % | 0.31 % | 14.88 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 887.786 | 33.9 | 0.020 | 33.92 | 10 | -4.94 % | 0.24 % | 13.95 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 887.786 | 35.63 | 0.020 | 35.65 | 10 | -4.68 % | 0.20 % | 12.97 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 887.786 | 37.26 | 0.020 | 37.28 | 10 | -4.49 % | 0.16 % | 12.09 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 887.786 | 38.12 | 0.020 | 38.14 | 10 | -4.39 % | 0.11 % | 11.66 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.41 | 887.786 | 14.12 | 0.020 | 14.14 | 10 | 14.15 % | -4.66 % | -32.57 % | 11 Jul. 2024 | |
Coupang Mini Future with ISIN code: CH1375880742 | Coupang | Mini Future | Long | 20 | 21.916 | 0.28 | 0.010 | 0.29 | 10 | -20.00 % | -24.32 % | ― | 16 Aug. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.46 | 21.916 | 0.63 | 0.010 | 0.64 | 10 | -10.00 % | -13.70 % | 18.87 % | 10 Apr. 2024 | |
Coupang Mini Future with ISIN code: CH1344394353 | Coupang | Mini Future | Short | 25.05 | 21.916 | 0.44 | 0.010 | 0.45 | 10 | 12.82 % | 15.79 % | -29.03 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.