Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.45 | 96.37 | 3.96 | 0.090 | 4.05 | 10 | -4.12 % | -4.35 % | -20.96 % | 6 Apr. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 55.472 | 77.66 | 18.94 | 0.010 | 18.95 | 1 | -4.39 % | 11.35 % | -10.70 % | 13 Jan. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.541 | 146.36 | 7.67 | 0.010 | 7.68 | 10 | -4.36 % | -12.24 % | 1.72 % | 18 Jun. 2020 | |
Porsche AG Mini Future with ISIN code: CH1359209801 | Porsche AG | Mini Future | Long | 55.55 | 69.7 | 1.48 | 0.080 | 1.56 | 10 | -6.33 % | -12.94 % | -11.38 % | 17 Jun. 2024 | |
Holcim Mini Future with ISIN code: CH1302914309 | Holcim | Mini Future | Long | 55.58 | 80.6 | 2.75 | ― | ― | 10 | -0.72 % | 1.48 % | -11.86 % | 3 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306075776 | Arm Holdings | Mini Future | Long | 55.64 | 125.366 | 6.49 | 0.020 | 6.51 | 10 | -7.29 % | -8.33 % | -27.65 % | 16 Nov. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.653 | 140.78 | 8.01 | 0.100 | 8.11 | 10 | -1.72 % | -0.37 % | 8.10 % | 20 May. 2020 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 55.659 | 71.769 | 1.39 | 0.010 | 1.4 | 10 | 1.46 % | 13.01 % | 27.52 % | 10 Apr. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.66 | 64.5 | 0.94 | 0.010 | 0.95 | 10 | 0.00 % | 6.82 % | 4.44 % | 20 Nov. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.727 | 74.75 | 16.66 | 0.010 | 16.67 | 1 | -5.02 % | 10.40 % | -4.14 % | 6 Jan. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.73 | 29.12 | 2.93 | ― | ― | 10 | 0.00 % | -2.66 % | 1.03 % | 9 Mar. 2021 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.914 | 69.7 | 1.33 | 0.080 | 1.41 | 10 | -6.99 % | -14.19 % | -12.50 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 55.92 | 77.66 | 20.21 | 0.010 | 20.22 | 1 | -4.13 % | 10.50 % | -10.30 % | 17 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 55.93 | 74.75 | 17.15 | 0.010 | 17.16 | 1 | -4.78 % | 14.18 % | -7.40 % | 29 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1302915132 | Holcim | Knock-Out Warrant (open end) | Call | 55.935 | 80.6 | 2.48 | ― | ― | 10 | -1.20 % | 1.64 % | -13.29 % | 3 Nov. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 56.001 | 77.66 | 18.5 | 0.010 | 18.51 | 1 | -4.49 % | 11.71 % | -10.80 % | 17 Jan. 2022 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 56.019 | 125.366 | 6.12 | 0.020 | 6.14 | 10 | -7.69 % | -8.79 % | -28.75 % | 16 Nov. 2023 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.06 | 40.746 | 1.82 | 0.010 | 1.83 | 10 | 5.20 % | 1.11 % | 19.74 % | 13 Jun. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.07 | 75 | 0.56 | 0.010 | 0.57 | 40 | -1.75 % | 0.00 % | -13.85 % | 13 Dec. 2022 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.098 | 40.746 | 1.33 | 0.010 | 1.34 | 10 | 7.26 % | 2.31 % | 31.68 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.