Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 226.392 | 3.13 | 0.020 | 3.15 | 10 | -0.63 % | 0.64 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 226.392 | 2.33 | ― | ― | 10 | 0.00 % | 4.02 % | 17.09 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 226.392 | 4.01 | 0.020 | 4.03 | 10 | -0.50 % | 0.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 226.392 | 3.49 | 0.020 | 3.51 | 10 | -0.57 % | 1.16 % | 10.09 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 226.392 | 3.15 | ― | ― | 10 | 0.00 % | 3.28 % | 14.55 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 226.392 | 3.98 | ― | ― | 10 | 0.00 % | 2.31 % | 12.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 226.392 | 4.26 | ― | ― | 10 | 0.00 % | 0.95 % | 8.67 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 226.392 | 4.79 | 0.020 | 4.81 | 10 | -0.42 % | 0.42 % | 6.44 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 226.392 | 5.04 | ― | ― | 10 | 0.00 % | 1.20 % | 7.01 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 226.392 | 5.85 | ― | ― | 10 | 0.00 % | 1.04 % | 6.17 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 226.392 | 5.64 | ― | ― | 10 | 0.00 % | 1.26 % | 6.82 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 226.392 | 6.25 | 0.020 | 6.27 | 10 | -0.32 % | 0.32 % | 4.87 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 226.392 | 6.66 | ― | ― | 10 | 0.00 % | 0.76 % | 4.88 % | 6 Oct. 2023 | |
Barrick Gold Warrant with ISIN code: CH1373409783 | Barrick Gold | Warrant | Call | 22 | 19.947 | 1.14 | 0.010 | 1.15 | 1 | -0.87 % | -16.79 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 19.947 | 1.53 | 0.010 | 1.54 | 1 | -0.65 % | -13.56 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409767 | Barrick Gold | Warrant | Call | 20 | 19.947 | 1.29 | 0.010 | 1.3 | 1 | -0.77 % | -16.77 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409825 | Barrick Gold | Warrant | Call | 20 | 19.947 | 2.17 | 0.010 | 2.18 | 1 | -0.46 % | -11.79 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409791 | Barrick Gold | Warrant | Call | 20 | 19.947 | 1.79 | 0.010 | 1.8 | 1 | -0.56 % | -13.11 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409759 | Barrick Gold | Warrant | Call | 18 | 19.947 | 1.7 | 0.020 | 1.72 | 1 | -1.16 % | -16.67 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409833 | Barrick Gold | Warrant | Call | 18 | 19.947 | 3.04 | 0.010 | 3.05 | 1 | -0.33 % | -9.52 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.