Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1209460430 | Tesla | Mini Future | Short | 328.23 | 205.709 | 11.85 | 0.030 | 11.88 | 10 | -0.25 % | 2.16 % | 16.06 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.511 | 205.709 | 7.93 | 0.030 | 7.96 | 10 | -0.38 % | 3.93 % | 30.21 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.23 | 205.709 | 9.5 | 0.030 | 9.53 | 10 | -0.31 % | 2.93 % | 22.58 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 327.59 | 205.709 | 10.29 | 0.030 | 10.32 | 10 | -0.29 % | 2.69 % | 19.93 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 309.62 | 205.709 | 10.2 | 0.030 | 10.23 | 10 | -0.29 % | 2.72 % | 20.28 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 309.022 | 205.709 | 8.73 | 0.030 | 8.76 | 10 | -0.34 % | 3.44 % | 25.97 % | 29 Aug. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.489 | 76.02 | 3.14 | ― | ― | 10 | 0.00 % | -5.71 % | -6.82 % | 5 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 11.621 | 2.077 | 8.03 | 0.010 | 8.04 | 1 | -0.12 % | -0.50 % | -4.63 % | 6 Sep. 2022 | |
SMI Constant Leverage with ISIN code: CH1210505389 | SMI | Constant Leverage | Short | ― | 12,299.1 | 0.023 | 0.001 | 0.024 | 1 | -4.17 % | -14.81 % | -41.03 % | 16 Aug. 2022 | |
SMI Constant Leverage with ISIN code: CH1210505397 | SMI | Constant Leverage | Short | ― | 12,299.1 | 0.139 | 0.001 | 0.14 | 1 | -0.71 % | -12.03 % | -29.44 % | 16 Aug. 2022 | |
SMI Constant Leverage with ISIN code: CH1210505405 | SMI | Constant Leverage | Short | ― | 12,299.1 | 0.391 | 0.001 | 0.392 | 1 | -0.26 % | -9.70 % | -22.57 % | 16 Aug. 2022 | |
SMI Constant Leverage with ISIN code: CH1210505413 | SMI | Constant Leverage | Long | ― | 12,299.1 | 6.72 | 0.020 | 6.74 | 1 | -0.30 % | 10.06 % | -10.95 % | 16 Aug. 2022 | |
SMI Constant Leverage with ISIN code: CH1210505421 | SMI | Constant Leverage | Long | ― | 12,299.1 | 4.238 | 0.015 | 4.253 | 1 | -0.35 % | 12.21 % | -17.80 % | 16 Aug. 2022 | |
SMI Constant Leverage with ISIN code: CH1210505439 | SMI | Constant Leverage | Long | ― | 12,299.1 | 1.638 | 0.007 | 1.645 | 1 | -0.43 % | 15.60 % | -30.80 % | 16 Aug. 2022 | |
DAX Constant Leverage with ISIN code: CH1210505462 | DAX | Constant Leverage | Short | ― | 18,779.7 | 0.055 | 0.010 | 0.065 | 1 | -15.38 % | -29.49 % | -41.49 % | 16 Aug. 2022 | |
DAX Constant Leverage with ISIN code: CH1210505470 | DAX | Constant Leverage | Short | ― | 18,779.7 | 0.245 | 0.010 | 0.255 | 1 | -3.92 % | -16.95 % | -27.51 % | 16 Aug. 2022 | |
DAX Constant Leverage with ISIN code: CH1210505488 | DAX | Constant Leverage | Long | ― | 18,779.7 | 17.811 | 0.020 | 17.831 | 1 | -0.11 % | 9.44 % | 3.05 % | 16 Aug. 2022 | |
DAX Constant Leverage with ISIN code: CH1210505496 | DAX | Constant Leverage | Long | ― | 18,779.7 | 15.013 | 0.018 | 15.031 | 1 | -0.12 % | 13.13 % | 0.83 % | 16 Aug. 2022 | |
DAX Constant Leverage with ISIN code: CH1210505504 | DAX | Constant Leverage | Long | ― | 18,779.7 | 10.385 | 0.015 | 10.4 | 1 | -0.14 % | 16.88 % | -3.99 % | 16 Aug. 2022 | |
DAX Constant Leverage with ISIN code: CH1210505512 | DAX | Constant Leverage | Long | ― | 18,779.7 | 5.801 | 0.010 | 5.811 | 1 | -0.17 % | 20.68 % | -11.83 % | 16 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.