Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0659 | 1.1106 | 0.55 | 0.005 | 0.555 | 0.1 | -0.90 % | -8.64 % | -35.75 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0454 | 1.1106 | 0.753 | 0.005 | 0.758 | 0.1 | -0.66 % | -6.46 % | -28.90 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0044 | 1.1106 | 1.159 | 0.005 | 1.164 | 0.1 | -0.43 % | -4.29 % | -20.89 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9736 | 1.1106 | 1.463 | 0.005 | 1.468 | 0.1 | -0.34 % | -3.50 % | -17.30 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1371 | 1.3184 | 1.596 | 0.005 | 1.601 | 0.1 | -0.31 % | 3.50 % | 10.83 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1152 | 1.3184 | 1.779 | 0.005 | 1.784 | 0.1 | -0.28 % | 3.01 % | 9.07 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0934 | 1.3184 | 1.962 | 0.005 | 1.967 | 0.1 | -0.25 % | 2.62 % | 7.62 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0715 | 1.3184 | 2.144 | 0.005 | 2.149 | 0.1 | -0.23 % | 2.24 % | 6.40 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.57 | 2.077 | 7.2 | 0.010 | 7.21 | 1 | -0.14 % | -0.28 % | -4.51 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 29.25 | 7.29 | 0.010 | 7.3 | 1 | -0.14 % | 1.82 % | 10.29 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 12,299.1 | 20.007 | 0.020 | 20.027 | 100 | -0.10 % | 6.01 % | 2.43 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 12,299.1 | 20.445 | 0.020 | 20.465 | 100 | -0.10 % | 5.88 % | 2.38 % | 28 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1215524575 | Tesla | Mini Future | Short | 292.26 | 205.709 | 8.66 | 0.040 | 8.7 | 10 | -0.46 % | 3.34 % | 26.24 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.158 | 164.498 | 5.86 | 0.020 | 5.88 | 10 | -0.34 % | -2.98 % | -14.33 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.941 | 0.8429 | 1.101 | 0.002 | 1.103 | 0.1 | -0.18 % | 5.46 % | -6.46 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8845 | 0.8429 | 0.473 | 0.002 | 0.475 | 0.1 | -0.42 % | 14.25 % | -11.09 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8657 | 0.8429 | 0.264 | 0.002 | 0.266 | 0.1 | -0.75 % | 28.78 % | -16.72 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1519 | 1.3184 | 1.416 | 0.005 | 1.421 | 0.1 | -0.35 % | 4.04 % | 13.19 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1409 | 1.3184 | 1.509 | 0.005 | 1.514 | 0.1 | -0.33 % | 3.71 % | 11.86 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524807 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.119 | 1.3184 | 1.694 | 0.005 | 1.699 | 0.1 | -0.29 % | 3.23 % | 9.86 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.