Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,823.349 | 2,508.07 | 5.79 | 0.010 | 5.8 | 100 | -0.17 % | 1.94 % | 13.09 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,816.76 | 2,508.07 | 5.84 | 0.010 | 5.85 | 100 | -0.17 % | 1.74 % | 12.96 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,809.663 | 2,508.07 | 5.9 | 0.010 | 5.91 | 100 | -0.17 % | 1.72 % | 12.60 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,809.169 | 2,508.07 | 5.89 | 0.010 | 5.9 | 100 | -0.17 % | 2.43 % | 13.71 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,803.053 | 2,508.07 | 5.96 | 0.010 | 5.97 | 100 | -0.17 % | 1.88 % | 12.67 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,796.153 | 2,508.07 | 6.02 | 0.010 | 6.03 | 100 | -0.17 % | 1.86 % | 12.31 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,782.493 | 2,508.07 | 6.13 | 0.010 | 6.14 | 100 | -0.16 % | 1.66 % | 11.86 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,775.402 | 2,508.07 | 6.19 | 0.010 | 6.2 | 100 | -0.16 % | 1.64 % | 11.73 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,775.169 | 2,508.07 | 6.17 | 0.010 | 6.18 | 100 | -0.16 % | 2.15 % | 12.80 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,768.787 | 2,508.07 | 6.25 | 0.010 | 6.26 | 100 | -0.16 % | 1.79 % | 11.61 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,761.698 | 2,508.07 | 6.31 | 0.010 | 6.32 | 100 | -0.16 % | 1.77 % | 11.48 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,759.957 | 2,508.07 | 6.31 | 0.010 | 6.32 | 100 | -0.16 % | 2.27 % | 12.28 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,754.868 | 2,508.07 | 6.36 | 0.010 | 6.37 | 100 | -0.16 % | 1.60 % | 11.19 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,748.227 | 2,508.07 | 6.42 | 0.010 | 6.43 | 100 | -0.16 % | 1.58 % | 11.07 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,744.157 | 2,508.07 | 6.44 | 0.010 | 6.45 | 100 | -0.16 % | 2.06 % | 12.00 % | 16 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,741.142 | 2,508.07 | 6.48 | 0.010 | 6.49 | 100 | -0.15 % | 1.57 % | 10.96 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,734.251 | 2,508.07 | 6.54 | 0.010 | 6.55 | 100 | -0.15 % | 1.55 % | 10.85 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,727.667 | 2,508.07 | 6.59 | 0.010 | 6.6 | 100 | -0.15 % | 1.54 % | 10.57 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,720.585 | 2,508.07 | 6.65 | 0.010 | 6.66 | 100 | -0.15 % | 1.53 % | 10.47 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,714.55 | 2,508.07 | 6.68 | 0.010 | 6.69 | 100 | -0.15 % | 1.98 % | 11.15 % | 3 Sep. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.