Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.36 | 55.54 | 2.12 | 0.050 | 2.17 | 10 | -2.30 % | 5.47 % | 1.92 % | 19 Oct. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375886681 | CrowdStrike Holdings | Mini Future | Long | 260 | 264.152 | 2.31 | ― | ― | 10 | 0.00 % | -14.13 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375886673 | CrowdStrike Holdings | Mini Future | Long | 255 | 264.152 | 2.69 | ― | ― | 10 | 0.00 % | -12.66 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375880759 | CrowdStrike Holdings | Mini Future | Long | 245 | 264.152 | 3.43 | ― | ― | 10 | 0.00 % | -10.44 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 230 | 264.152 | 4.57 | ― | ― | 10 | 0.00 % | -8.23 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 220 | 264.152 | 5.32 | 0.010 | 5.33 | 10 | -0.19 % | -7.16 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 210 | 264.152 | 6.11 | 0.010 | 6.12 | 10 | -0.16 % | -6.43 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 200 | 264.152 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | -5.90 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.47 | 264.152 | 17.13 | 0.010 | 17.14 | 10 | -0.06 % | 0.65 % | -7.31 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.46 | 264.152 | 16.19 | 0.010 | 16.2 | 10 | -0.06 % | 0.75 % | -7.43 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 264.152 | 15.34 | 0.010 | 15.35 | 10 | -0.07 % | 0.85 % | -7.59 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.14 | 264.152 | 14.29 | 0.010 | 14.3 | 10 | -0.07 % | 0.99 % | -7.75 % | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.12 | 264.152 | 13.35 | 0.010 | 13.36 | 10 | -0.07 % | 1.14 % | -7.93 % | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.06 | 264.152 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | 3.78 % | -11.24 % | 23 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470966 | CrowdStrike Holdings | Mini Future | Short | 290.04 | 264.152 | 4.91 | ― | ― | 10 | 0.00 % | 5.14 % | -12.94 % | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469265 | CrowdStrike Holdings | Mini Future | Short | 280.05 | 264.152 | 3.98 | ― | ― | 10 | 0.00 % | 6.99 % | -14.59 % | 24 Jul. 2024 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 62.09 | 1.56 | 0.150 | 1.71 | 10 | -8.77 % | -1.27 % | 7.59 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 62.09 | 1.79 | 0.150 | 1.94 | 10 | -7.73 % | -0.56 % | 7.19 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.72 | 62.09 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | -18.87 % | -31.75 % | 16 Jan. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1375880791 | Delivery Hero | Mini Future | Long | 21 | 23.63 | 0.34 | ― | ― | 10 | 0.00 % | -5.56 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.