Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 56.101 | 79.798 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -4.66 % | 2.27 % | 13 Jun. 2024 | |
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 56.13 | 83 | 1.3 | 0.050 | 1.35 | 20 | -3.70 % | -13.33 % | 128.07 % | 28 Mar. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1375883001 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 56.146 | 62.235 | 0.59 | 0.070 | 0.66 | 10 | -10.61 % | -3.28 % | ― | 16 Aug. 2024 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.17 | 72.95 | 1.92 | 0.020 | 1.94 | 10 | -1.03 % | 2.67 % | -16.16 % | 4 Feb. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 56.252 | 81.46 | 2.59 | ― | ― | 10 | 0.00 % | 0.00 % | -6.16 % | 20 May. 2020 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.28 | 72.95 | 1.7 | 0.020 | 1.72 | 10 | -1.16 % | 2.41 % | -18.27 % | 25 Nov. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 56.299 | 74.75 | 16.18 | 0.010 | 16.19 | 1 | -0.06 % | 10.75 % | -0.19 % | 29 Dec. 2021 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 125.81 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | 1.17 % | 17.09 % | 22 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.33 | 81.46 | 2.76 | ― | ― | 10 | 0.00 % | 0.00 % | -5.80 % | 30 Apr. 2020 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332894646 | Alibaba | Knock-Out Warrant (open end) | Call | 56.36 | 79.632 | 1.02 | 0.010 | 1.03 | 20 | -0.97 % | -12.07 % | -3.77 % | 25 Mar. 2024 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.37 | 140.78 | 8.13 | 0.100 | 8.23 | 10 | -1.22 % | 0.12 % | 8.98 % | 20 May. 2020 | |
Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.47 | 38.475 | 1.87 | 0.040 | 1.91 | 10 | -2.09 % | -5.56 % | 6.86 % | 6 Sep. 2021 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 94.847 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | -19.63 % | -28.16 % | 10 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 56.5 | 77.66 | 19.74 | 0.010 | 19.75 | 1 | -0.05 % | 5.79 % | -7.24 % | 19 Jan. 2022 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.546 | 50 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 1.41 % | -23.40 % | 13 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 56.563 | 77.66 | 18.02 | 0.010 | 18.03 | 1 | -0.06 % | 6.50 % | -7.49 % | 17 Jan. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.661 | 78.559 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 10.34 % | -4.00 % | 21 Feb. 2024 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.7 | 76.02 | 2.45 | ― | ― | 10 | 0.00 % | -6.84 % | -8.58 % | 19 Jul. 2023 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.798 | 28.754 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -1.64 % | 2.13 % | 8 Jun. 2022 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 97.2 | 4.26 | 0.020 | 4.28 | 9.924 | -0.47 % | 4.67 % | 17.68 % | 11 Dec. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.