Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Warrant with ISIN code: CH1373409775 | Barrick Gold | Warrant | Call | 18 | 19.947 | 2.27 | 0.020 | 2.29 | 1 | -0.87 % | -12.69 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409809 | Barrick Gold | Warrant | Call | 18 | 19.947 | 2.7 | 0.010 | 2.71 | 1 | -0.37 % | -10.60 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409841 | Barrick Gold | Warrant | Call | 15 | 19.947 | 4.78 | 0.020 | 4.8 | 1 | -0.42 % | -7.00 % | ― | 9 Aug. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 133.35 | 0.12 | ― | ― | 10 | 0.00 % | -33.33 % | -29.41 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 133.35 | 0.24 | ― | ― | 9.913 | 0.00 % | -29.41 % | -22.58 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 133.35 | 0.25 | ― | ― | 10 | 0.00 % | -28.57 % | -24.24 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 133.35 | 0.001 | ― | ― | 10 | 0.00 % | -93.33 % | -97.96 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 133.35 | 0.72 | ― | ― | 10 | 0.00 % | -18.18 % | -7.69 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 133.35 | 0.5 | ― | ― | 10 | 0.00 % | -26.47 % | -18.03 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 133.35 | 0.047 | ― | ― | 10 | 0.00 % | -68.67 % | -76.50 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 133.35 | 1.56 | ― | ― | 10 | 0.00 % | -17.46 % | -7.14 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 133.35 | 1.61 | ― | ― | 9.913 | 0.00 % | -17.44 % | -5.85 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 133.35 | 1.17 | ― | ― | 10 | 0.00 % | -25.00 % | -10.00 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 133.35 | 2.08 | ― | ― | 10 | 0.00 % | -12.61 % | -3.26 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 133.35 | 3.26 | ― | ― | 10 | 0.00 % | -10.19 % | -1.81 % | 9 Jan. 2024 | |
Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 13.375 | 0.76 | ― | ― | 1 | 0.00 % | 10.14 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920314 | Clariant | Warrant | Call | 15 | 13.375 | 0.44 | ― | ― | 1 | 0.00 % | 15.79 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920280 | Clariant | Warrant | Call | 14 | 13.375 | 0.64 | ― | ― | 1 | 0.00 % | 16.36 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920256 | Clariant | Warrant | Call | 14 | 13.375 | 0.41 | ― | ― | 1 | 0.00 % | 24.24 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920322 | Clariant | Warrant | Call | 14 | 13.375 | 0.73 | ― | ― | 1 | 0.00 % | 14.06 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.