Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524799 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0751 | 1.3184 | 2.063 | 0.005 | 2.068 | 0.1 | -0.24 % | 2.38 % | 6.95 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524781 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0532 | 1.3184 | 2.248 | 0.005 | 2.253 | 0.1 | -0.22 % | 2.09 % | 5.89 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524773 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0312 | 1.3184 | 2.433 | 0.005 | 2.438 | 0.1 | -0.21 % | 1.84 % | 5.05 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 10.202 | 2.077 | 6.84 | 0.010 | 6.85 | 1 | -0.15 % | -0.29 % | -4.47 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.285 | 32.373 | 0.66 | 0.040 | 0.7 | 10 | -5.71 % | -5.71 % | -15.38 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 291.692 | 205.709 | 7.26 | 0.040 | 7.3 | 10 | -0.55 % | 4.16 % | 34.44 % | 28 Sep. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.175 | 26.2 | 12.22 | ― | ― | 1 | 0.00 % | 1.75 % | -4.38 % | 28 Sep. 2022 | |
UBS Mini Future with ISIN code: CH1215526653 | UBS | Mini Future | Long | 14.11 | 26.2 | 12.46 | ― | ― | 1 | 0.00 % | 1.63 % | -4.30 % | 29 Sep. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 97.5 | 133.35 | 4 | ― | ― | 10 | 0.00 % | -8.88 % | -0.99 % | 30 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.1586 | 1.3184 | 1.416 | 0.005 | 1.421 | 0.1 | -0.35 % | 4.12 % | 13.19 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.38 | 2.077 | 7.02 | 0.010 | 7.03 | 1 | -0.14 % | -0.28 % | -4.49 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.32 | 29.25 | 7.1 | 0.010 | 7.11 | 1 | -0.14 % | 1.87 % | 10.76 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,400 | 12,299.1 | 20.911 | 0.020 | 20.931 | 100 | -0.10 % | 5.74 % | 2.34 % | 30 Sep. 2022 | |
UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 13.89 | 26.2 | 12.68 | ― | ― | 1 | 0.00 % | 1.68 % | -4.16 % | 30 Sep. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 11,784.696 | 18,779.7 | 13.15 | 0.050 | 13.2 | 500 | -0.38 % | 2.33 % | 3.14 % | 30 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833458 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1735 | 1.3184 | 1.235 | 0.005 | 1.24 | 0.1 | -0.40 % | 4.93 % | 16.40 % | 30 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833441 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1625 | 1.3184 | 1.327 | 0.005 | 1.332 | 0.1 | -0.38 % | 4.41 % | 14.59 % | 30 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833433 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1296 | 1.3184 | 1.604 | 0.005 | 1.609 | 0.1 | -0.31 % | 3.42 % | 10.77 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 9.741 | 2.077 | 6.45 | 0.010 | 6.46 | 1 | -0.15 % | -0.15 % | -4.44 % | 30 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 88.991 | 195.38 | 9.99 | 0.050 | 10.04 | 10 | -0.50 % | -1.96 % | -1.67 % | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.