Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,713.96 | 2,508.07 | 6.71 | 0.010 | 6.72 | 100 | -0.15 % | 1.51 % | 10.36 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,706.314 | 2,508.07 | 6.77 | 0.010 | 6.78 | 100 | -0.15 % | 1.35 % | 10.26 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,699.312 | 2,508.07 | 6.83 | 0.010 | 6.84 | 100 | -0.15 % | 1.34 % | 9.98 % | 5 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,692.731 | 2,508.07 | 6.89 | 0.010 | 6.9 | 100 | -0.14 % | 1.47 % | 10.06 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,686.496 | 2,508.07 | 6.94 | 0.010 | 6.95 | 100 | -0.14 % | 1.46 % | 9.81 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,678.864 | 2,508.07 | 7 | 0.010 | 7.01 | 100 | -0.14 % | 1.30 % | 9.55 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,672.84 | 2,508.07 | 7.05 | 0.010 | 7.06 | 100 | -0.14 % | 1.29 % | 9.47 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,665.216 | 2,508.07 | 7.12 | 0.010 | 7.13 | 100 | -0.14 % | 1.28 % | 9.37 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,658.972 | 2,508.07 | 7.17 | 0.010 | 7.18 | 100 | -0.14 % | 1.27 % | 9.30 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,651.355 | 2,508.07 | 7.24 | 0.010 | 7.25 | 100 | -0.14 % | 1.40 % | 9.20 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,644.193 | 2,508.07 | 7.29 | 0.010 | 7.3 | 100 | -0.14 % | 1.25 % | 8.97 % | 30 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,638.574 | 2,508.07 | 7.34 | 0.010 | 7.35 | 100 | -0.14 % | 1.24 % | 8.90 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,631.507 | 2,508.07 | 7.4 | 0.010 | 7.41 | 100 | -0.13 % | 1.23 % | 8.82 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,623.902 | 2,508.07 | 7.47 | 0.010 | 7.48 | 100 | -0.13 % | 1.22 % | 8.73 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,610.319 | 2,508.07 | 7.58 | 0.010 | 7.59 | 100 | -0.13 % | 1.20 % | 8.44 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,604.307 | 2,508.07 | 7.63 | 0.010 | 7.64 | 100 | -0.13 % | 1.19 % | 8.38 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,596.717 | 2,508.07 | 7.7 | 0.010 | 7.71 | 100 | -0.13 % | 1.18 % | 8.30 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,584.781 | 2,508.07 | 7.78 | 0.010 | 7.79 | 100 | -0.13 % | 1.57 % | 8.81 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,576.91 | 2,508.07 | 7.86 | 0.010 | 7.87 | 100 | -0.13 % | 1.03 % | 7.97 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,553.018 | 2,508.07 | 8.06 | 0.010 | 8.07 | 100 | -0.12 % | 1.00 % | 7.61 % | 13 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.