Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Mini Future with ISIN code: CH1332893200 | Julius Baer | Mini Future | Short | 56.81 | 50 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 1.01 % | -18.70 % | 14 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.846 | 125.81 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | 1.22 % | 18.09 % | 12 Feb. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.858 | 96.37 | 3.74 | 0.090 | 3.83 | 10 | -2.35 % | -3.36 % | -20.76 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.863 | 83.62 | 2.52 | 0.050 | 2.57 | 10 | -1.95 % | -1.18 % | -14.86 % | 19 Jan. 2021 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.866 | 146.36 | 7.56 | 0.010 | 7.57 | 10 | -0.13 % | -6.90 % | 2.02 % | 1 Jul. 2020 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 56.938 | 29.12 | 2.79 | ― | ― | 10 | 0.00 % | -1.76 % | 1.82 % | 15 Mar. 2021 | |
Julius Baer Mini Future with ISIN code: CH1337767334 | Julius Baer | Mini Future | Short | 56.94 | 50 | 1.01 | ― | ― | 10 | 0.00 % | -0.98 % | -17.21 % | 10 Apr. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 56.978 | 76.02 | 1.99 | ― | ― | 10 | 0.00 % | -8.72 % | -10.76 % | 19 Jul. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 56.99 | 71.769 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 14.17 % | 28.32 % | 27 Oct. 2023 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 62.41 | 0.63 | 0.030 | 0.66 | 10 | -4.55 % | 5.00 % | -7.35 % | 8 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.04 | 39.1 | 1.86 | ― | ― | 10 | 0.00 % | 3.33 % | 28.28 % | 20 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.07 | 77.66 | 19.28 | 0.010 | 19.29 | 1 | -0.05 % | 5.93 % | -7.31 % | 27 Jan. 2022 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.08 | 76.02 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | -10.66 % | -9.54 % | 13 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 57.09 | 74.75 | 16.2 | 0.010 | 16.21 | 1 | -0.06 % | 8.80 % | -3.11 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 57.125 | 77.66 | 17.55 | 0.010 | 17.56 | 1 | -0.06 % | 6.69 % | -7.53 % | 17 Jan. 2022 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.281 | 27.585 | 2.81 | 0.050 | 2.86 | 10 | -1.75 % | -2.77 % | -4.42 % | 12 May. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 64.5 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -1.11 % | 14.10 % | 12 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 125.81 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 1.19 % | 17.36 % | 22 Feb. 2024 | |
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.37 | 83.62 | 2.59 | 0.050 | 2.64 | 10 | -1.89 % | -1.15 % | -14.80 % | 19 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.381 | 117.1 | 6.01 | ― | ― | 10 | 0.00 % | 2.91 % | 17.15 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.