Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.435 | 29.25 | 6.68 | 0.010 | 6.69 | 1 | -0.15 % | 2.14 % | 11.89 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 21.196 | 29.25 | 6.88 | 0.010 | 6.89 | 1 | -0.15 % | 2.08 % | 11.33 % | 30 Sep. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220834431 | DAX | Knock-Out Warrant (open end) | Call | 13,969.644 | 18,779.7 | 45.125 | 0.010 | 45.135 | 100 | -0.02 % | 5.82 % | 4.80 % | 4 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,576.94 | 14.43 | 0.015 | 14.445 | 100 | -0.10 % | 3.21 % | 2.65 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205139897 | DAX | Mini Future | Long | 14,010 | 18,779.7 | 9.24 | 0.010 | 9.25 | 500 | -0.11 % | 4.41 % | 6.08 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836469 | DAX | Mini Future | Long | 14,010 | 18,779.7 | 45.912 | 0.010 | 45.922 | 100 | -0.02 % | 5.69 % | 4.68 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836451 | DAX | Mini Future | Long | 13,990 | 18,779.7 | 46.125 | 0.010 | 46.135 | 100 | -0.02 % | 5.66 % | 4.65 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836444 | DAX | Mini Future | Long | 13,960 | 18,779.7 | 46.338 | 0.010 | 46.348 | 100 | -0.02 % | 5.63 % | 4.62 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836436 | DAX | Mini Future | Long | 13,950 | 18,779.7 | 46.444 | 0.010 | 46.454 | 100 | -0.02 % | 5.61 % | 4.60 % | 5 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220834753 | GBP/USD | Mini Future | Long | 1.1796 | 1.3184 | 1.24 | 0.005 | 1.245 | 0.1 | -0.40 % | 4.91 % | 16.21 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 8.84 | 2.077 | 6.51 | 0.010 | 6.52 | 1 | -0.15 % | -0.15 % | -4.41 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835743 | DAX | Knock-Out Warrant (open end) | Call | 14,059.982 | 18,779.7 | 44.279 | 0.010 | 44.289 | 100 | -0.02 % | 5.95 % | 4.93 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835735 | DAX | Knock-Out Warrant (open end) | Call | 14,036.917 | 18,779.7 | 44.495 | 0.010 | 44.505 | 100 | -0.02 % | 5.92 % | 4.90 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835727 | DAX | Knock-Out Warrant (open end) | Call | 14,025.385 | 18,779.7 | 44.603 | 0.010 | 44.613 | 100 | -0.02 % | 5.90 % | 4.88 % | 5 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835529 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1946 | 1.3184 | 1.057 | 0.005 | 1.062 | 0.1 | -0.47 % | 5.91 % | 20.80 % | 5 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835511 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1836 | 1.3184 | 1.151 | 0.005 | 1.156 | 0.1 | -0.43 % | 5.31 % | 18.29 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 9.283 | 2.077 | 6.06 | 0.010 | 6.07 | 1 | -0.16 % | -0.16 % | -4.42 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.03 | 2.077 | 6.69 | 0.010 | 6.7 | 1 | -0.15 % | -0.15 % | -4.43 % | 6 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 24 | 29.12 | 0.62 | ― | ― | 10 | 0.00 % | 8.77 % | -10.14 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 140.78 | 4.32 | 0.100 | 4.42 | 10 | -2.26 % | 1.17 % | 20.33 % | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.