Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 57.426 | 74.75 | 15.23 | 0.010 | 15.24 | 1 | -0.07 % | 11.58 % | 0.07 % | 29 Dec. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.431 | 71.769 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 16.98 % | 36.26 % | 27 Oct. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 57.474 | 81.46 | 2.46 | ― | ― | 10 | 0.00 % | -0.40 % | -6.82 % | 17 Jul. 2020 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 57.53 | 79.632 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -14.16 % | -3.96 % | 6 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.538 | 64.5 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -1.32 % | 17.19 % | 12 Dec. 2023 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.6 | 81.46 | 2.63 | ― | ― | 10 | 0.00 % | -0.38 % | -6.41 % | 20 May. 2020 | |
Holcim Mini Future with ISIN code: CH1306073482 | Holcim | Mini Future | Long | 57.61 | 80.6 | 2.55 | ― | ― | 10 | 0.00 % | 2.00 % | -5.20 % | 10 Nov. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.65 | 77.66 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | 7.14 % | -4.41 % | 7 Feb. 2022 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.66 | 7.2 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | -0.77 % | -5.32 % | 13 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 57.66 | 74.75 | 15.74 | 0.010 | 15.75 | 1 | -0.06 % | 9.15 % | -3.08 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.67 | 77.66 | 18.8 | 0.010 | 18.81 | 1 | -0.05 % | 6.15 % | -7.34 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 57.675 | 77.66 | 17.09 | 0.010 | 17.1 | 1 | -0.06 % | 6.95 % | -7.62 % | 19 Jan. 2022 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.72 | 0.743 | 0.17 | 0.080 | 0.25 | 1 | -32.00 % | -29.17 % | -32.00 % | 11 Jul. 2023 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.742 | 55.54 | 0.25 | ― | ― | 10 | 0.00 % | -44.44 % | -40.48 % | 2 Feb. 2021 | |
Arm Holdings Mini Future with ISIN code: CH1306078036 | Arm Holdings | Mini Future | Long | 57.77 | 125.366 | 6.33 | 0.020 | 6.35 | 10 | -0.31 % | -7.05 % | -22.24 % | 17 Nov. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.825 | 15.405 | 4.06 | 0.060 | 4.12 | 10 | -1.46 % | -2.17 % | -3.10 % | 20 Apr. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.905 | 94.02 | 3.41 | 0.050 | 3.46 | 10 | -1.45 % | 1.79 % | -15.80 % | 25 Jan. 2023 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.93 | 39.1 | 2.2 | ― | ― | 10 | 0.00 % | 2.33 % | 21.55 % | 21 Jan. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.94 | 55.02 | 2.84 | 1.340 | 4.18 | 1 | -32.06 % | -31.40 % | -28.10 % | 18 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 57.963 | 80.6 | 2.28 | ― | ― | 10 | 0.00 % | 2.24 % | -5.39 % | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.