Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.38 | 121.851 | 4.75 | 0.010 | 4.76 | 10 | -2.46 % | -8.12 % | 13.64 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.18 | 121.851 | 4.91 | 0.010 | 4.92 | 10 | -1.01 % | -2.96 % | 18.89 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 71.35 | 121.851 | 48.33 | 0.010 | 48.34 | 1 | -2.23 % | -7.94 % | 13.48 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.35 | 121.851 | 4.84 | 0.010 | 4.85 | 10 | -2.42 % | -7.98 % | 13.35 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.33 | 121.851 | 4.93 | 0.010 | 4.94 | 10 | -2.18 % | -7.85 % | 13.07 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 121.851 | 49.2 | 0.010 | 49.21 | 1 | -2.17 % | -7.80 % | 13.26 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.12 | 121.851 | 5.08 | 0.010 | 5.09 | 10 | -0.97 % | -3.05 % | 18.14 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.28 | 121.851 | 5.02 | 0.010 | 5.03 | 10 | -2.14 % | -7.72 % | 12.81 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 69.28 | 121.851 | 50.11 | 0.010 | 50.12 | 1 | -2.15 % | -7.65 % | 13.01 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 68.55 | 121.851 | 50.73 | 0.010 | 50.74 | 1 | -2.12 % | -7.56 % | 12.83 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 68.5 | 121.851 | 5.08 | 0.010 | 5.09 | 10 | -2.31 % | -7.80 % | 12.64 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 67.75 | 121.851 | 51.42 | 0.010 | 51.43 | 1 | -2.11 % | -7.47 % | 12.66 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 67.75 | 121.851 | 5.15 | 0.010 | 5.16 | 10 | -2.28 % | -7.54 % | 12.45 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 67.46 | 121.851 | 5.17 | 0.010 | 5.18 | 10 | -2.27 % | -7.68 % | 12.39 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 67.46 | 121.851 | 51.67 | 0.010 | 51.68 | 1 | -2.08 % | -7.43 % | 12.62 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.19 | 121.851 | 5.33 | 0.010 | 5.34 | 10 | -0.74 % | -2.74 % | 17.40 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 66.47 | 121.851 | 52.51 | 0.010 | 52.52 | 1 | -2.07 % | -7.31 % | 12.39 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.42 | 121.851 | 5.26 | 0.010 | 5.27 | 10 | -2.23 % | -7.39 % | 12.15 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.38 | 121.851 | 5.35 | 0.010 | 5.36 | 10 | -2.19 % | -7.28 % | 11.92 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 65.38 | 121.851 | 53.45 | 0.010 | 53.46 | 1 | -2.03 % | -7.19 % | 12.20 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.