Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,740 | 18,403.7 | 76.026 | 0.010 | 76.036 | 100 | -0.01 % | 3.11 % | -1.24 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,566.992 | 7,661.02 | 39.829 | 0.015 | 39.844 | 100 | -0.04 % | 4.00 % | -6.82 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,693.259 | 7,661.02 | 38.601 | 0.015 | 38.616 | 100 | -0.04 % | 4.09 % | -7.05 % | 12 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,493.87 | 18,403.7 | 76.984 | 0.010 | 76.994 | 100 | -0.01 % | 3.10 % | -1.20 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,579.714 | 5,534.54 | 26.637 | 0.010 | 26.647 | 100 | -0.04 % | 1.87 % | 9.57 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,343.337 | 12,041.7 | 47.017 | 0.020 | 47.037 | 100 | -0.04 % | -0.04 % | -0.75 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,465.2 | 12,041.7 | 45.799 | 0.020 | 45.819 | 100 | -0.04 % | -0.04 % | -0.78 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,587.064 | 12,041.7 | 44.58 | 0.020 | 44.6 | 100 | -0.04 % | -0.04 % | -0.81 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,708.928 | 12,041.7 | 43.362 | 0.020 | 43.382 | 100 | -0.05 % | -0.05 % | -0.85 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,830.791 | 12,041.7 | 42.143 | 0.020 | 42.163 | 100 | -0.05 % | -0.05 % | -0.89 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,952.655 | 12,041.7 | 40.924 | 0.020 | 40.944 | 100 | -0.05 % | -0.06 % | -0.93 % | 12 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 39.55 | 0.46 | ― | ― | 25 | 0.00 % | -6.12 % | -6.12 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 39.55 | 0.36 | ― | ― | 25 | 0.00 % | -7.69 % | -7.69 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.62 | 92.56 | 1.45 | ― | ― | 10 | 0.00 % | 3.57 % | -27.14 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.87 | 92.56 | 1.32 | ― | ― | 10 | 0.00 % | 3.13 % | -29.41 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 189.5 | 0.33 | ― | ― | 100 | 0.00 % | 0.00 % | -19.51 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 509 | 1.34 | ― | ― | 100 | 0.00 % | 6.35 % | 3.08 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.75 | 27.3 | 4.37 | ― | ― | 5 | 0.00 % | 4.30 % | -2.24 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.59 | 23.775 | 15.09 | 0.060 | 15.15 | 1 | -0.40 % | 3.00 % | 10.47 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 294.9 | 719.45 | 42.65 | 1.430 | 44.08 | 10 | -3.24 % | -1.77 % | -7.22 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.