Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 121.894 | 86.81 | 0.010 | 86.82 | 1 | -1.41 % | -4.37 % | 7.68 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 121.894 | 87.29 | 0.010 | 87.3 | 1 | -1.40 % | -4.34 % | 7.63 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 25.41 | 121.894 | 87.77 | 0.010 | 87.78 | 1 | -1.39 % | -4.32 % | 7.60 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 24.93 | 121.894 | 88.18 | 0.010 | 88.19 | 1 | -1.40 % | -4.30 % | 7.58 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 24.39 | 121.894 | 88.64 | 0.010 | 88.65 | 1 | -1.39 % | -4.28 % | 7.53 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.34 | 121.894 | 8.97 | 0.010 | 8.98 | 10 | -0.66 % | -1.43 % | 10.20 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 23.82 | 121.894 | 89.13 | 0.010 | 89.14 | 1 | -1.38 % | -4.25 % | 7.49 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 22.78 | 121.894 | 90.02 | 0.010 | 90.03 | 1 | -1.38 % | -4.21 % | 7.42 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 22.23 | 121.894 | 90.49 | 0.010 | 90.5 | 1 | -1.37 % | -4.18 % | 7.39 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 21.92 | 121.894 | 9.17 | 0.010 | 9.18 | 10 | -0.65 % | -1.40 % | 9.95 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 21.11 | 121.894 | 91.45 | 0.010 | 91.46 | 1 | -1.37 % | -4.14 % | 7.32 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 19.99 | 121.894 | 92.4 | 0.010 | 92.41 | 1 | -1.36 % | -4.10 % | 7.24 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.42 | 121.894 | 92.89 | 0.010 | 92.9 | 1 | -1.36 % | -4.07 % | 7.21 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.64 | 121.894 | 9.44 | 0.010 | 9.45 | 10 | -0.74 % | -1.36 % | 9.64 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.3 | 121.894 | 93.86 | 0.010 | 93.87 | 1 | -1.34 % | -4.03 % | 7.16 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.16 | 121.894 | 94.83 | 0.010 | 94.84 | 1 | -1.33 % | -3.98 % | 7.08 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 121.894 | 96.08 | 0.020 | 96.1 | 1 | -1.33 % | -3.95 % | 6.98 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 121.894 | 96.58 | 0.010 | 96.59 | 1 | -1.32 % | -3.93 % | 6.97 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 121.894 | 97.07 | 0.010 | 97.08 | 1 | -1.31 % | -3.91 % | 6.94 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 121.894 | 97.55 | 0.010 | 97.56 | 1 | -1.31 % | -3.88 % | 6.92 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.