Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 187.111 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 1.13 % | ― | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 187.111 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 0.94 % | 88.60 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 187.111 | 1.02 | 0.100 | 1.12 | 20 | -8.93 % | -9.73 % | 75.86 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 187.111 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 0.40 % | 66.89 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 187.111 | 1.23 | 0.100 | 1.33 | 20 | -7.52 % | -8.21 % | 55.70 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 187.111 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | 0.69 % | 53.40 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 187.111 | 1.41 | 0.100 | 1.51 | 20 | -6.62 % | -7.24 % | 45.36 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 187.111 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | 0.60 % | 44.02 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 187.111 | 1.8 | 0.100 | 1.9 | 20 | -5.26 % | -5.26 % | 33.33 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 187.111 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 0.81 % | 38.81 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 187.111 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 0.74 % | 34.31 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 187.111 | 2.01 | 0.100 | 2.11 | 20 | -4.74 % | -4.74 % | 29.68 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 187.111 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | 0.66 % | 30.37 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 187.111 | 2.22 | 0.100 | 2.32 | 20 | -4.31 % | -4.72 % | 26.14 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 187.111 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | 0.61 % | 27.11 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 187.111 | 2.43 | 0.100 | 2.53 | 20 | -3.95 % | -3.95 % | 23.98 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 187.111 | 2.64 | 0.100 | 2.74 | 20 | -3.65 % | -3.65 % | 21.66 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 187.111 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | 0.74 % | 24.32 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 187.111 | 6 | 0.010 | 6.01 | 10 | -0.17 % | 0.67 % | 21.95 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 187.111 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -1.61 % | 22.00 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.