Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,631.49 | 18,779.7 | 76.375 | 0.010 | 76.385 | 100 | -0.01 % | 2.95 % | 2.04 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,621.918 | 18,779.7 | 76.464 | 0.010 | 76.474 | 100 | -0.01 % | 2.94 % | 2.04 % | 12 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,556.932 | 18,779.7 | 77.072 | 0.010 | 77.082 | 100 | -0.01 % | 2.91 % | 2.01 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,493.063 | 18,779.7 | 77.67 | 0.010 | 77.68 | 100 | -0.01 % | 2.88 % | 1.98 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,429.194 | 18,779.7 | 78.268 | 0.010 | 78.278 | 100 | -0.01 % | 2.85 % | 1.95 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,363.056 | 18,779.7 | 78.887 | 0.010 | 78.897 | 100 | -0.01 % | 2.82 % | 1.92 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,298.098 | 18,779.7 | 79.495 | 0.010 | 79.505 | 100 | -0.01 % | 2.79 % | 1.89 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,234.229 | 18,779.7 | 80.093 | 0.010 | 80.103 | 100 | -0.01 % | 2.76 % | 1.86 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,170.36 | 18,779.7 | 80.691 | 0.010 | 80.701 | 100 | -0.01 % | 2.73 % | 1.83 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,107.552 | 18,779.7 | 81.279 | 0.010 | 81.289 | 100 | -0.01 % | 2.70 % | 1.81 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,042.622 | 18,779.7 | 81.886 | 0.010 | 81.896 | 100 | -0.01 % | 2.68 % | 1.78 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,978.753 | 18,779.7 | 82.484 | 0.010 | 82.494 | 100 | -0.01 % | 2.65 % | 1.75 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,852.048 | 18,779.7 | 83.67 | 0.010 | 83.68 | 100 | -0.01 % | 2.59 % | 1.70 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,723.277 | 18,779.7 | 84.875 | 0.010 | 84.885 | 100 | -0.01 % | 2.54 % | 1.65 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,595.539 | 18,779.7 | 86.071 | 0.010 | 86.081 | 100 | -0.01 % | 2.49 % | 1.60 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,467.801 | 18,779.7 | 87.267 | 0.010 | 87.277 | 100 | -0.01 % | 2.44 % | 1.55 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,340.063 | 18,779.7 | 88.462 | 0.010 | 88.472 | 100 | -0.01 % | 2.39 % | 1.51 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,212.325 | 18,779.7 | 89.658 | 0.010 | 89.668 | 100 | -0.01 % | 2.35 % | 1.46 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,084.587 | 18,779.7 | 90.854 | 0.010 | 90.864 | 100 | -0.01 % | 2.30 % | 1.42 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,956.849 | 18,779.7 | 92.049 | 0.010 | 92.059 | 100 | -0.01 % | 2.26 % | 1.38 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.