Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Mini Future with ISIN code: CH1366464209 | Moncler | Mini Future | Short | 57.97 | 55.02 | 5.23 | 1.340 | 6.57 | 1 | -20.40 % | -20.15 % | -17.12 % | 18 Jul. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 57.98 | 74.75 | 14.76 | 0.010 | 14.77 | 1 | -0.07 % | 11.99 % | 0.20 % | 6 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 58.06 | 116.486 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 1.63 % | -4.22 % | 28 Sep. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 58.07 | 74.75 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 9.27 % | -1.20 % | 6 Jan. 2022 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 58.083 | 125.366 | 5.95 | 0.020 | 5.97 | 10 | -0.34 % | -7.32 % | -23.13 % | 22 Nov. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.09 | 40.746 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | -3.37 % | 12.92 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.131 | 40.746 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -3.85 % | 20.97 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.161 | 23.63 | 3.34 | 0.090 | 3.43 | 10 | -2.62 % | -5.92 % | -15.01 % | 17 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.17 | 23.63 | 3.52 | 0.090 | 3.61 | 10 | -2.49 % | -5.63 % | -14.56 % | 17 Aug. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 58.202 | 146.36 | 7.44 | 0.010 | 7.45 | 10 | -0.13 % | -7.12 % | 1.92 % | 18 Jun. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 58.237 | 77.66 | 16.61 | 0.010 | 16.62 | 1 | -0.06 % | 7.16 % | -7.72 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 58.24 | 77.66 | 18.33 | 0.010 | 18.34 | 1 | -0.05 % | 6.32 % | -7.47 % | 27 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 58.25 | 74.75 | 15.25 | 0.010 | 15.26 | 1 | -0.07 % | 9.48 % | -3.05 % | 29 Dec. 2021 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 58.26 | 146.36 | 7.85 | 0.010 | 7.86 | 10 | -0.13 % | -6.77 % | 1.68 % | 30 Jun. 2020 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 58.291 | 63.225 | 0.58 | 0.080 | 0.66 | 10 | -12.12 % | -18.31 % | -14.71 % | 28 May. 2024 | |
Holcim Mini Future with ISIN code: CH1332892145 | Holcim | Mini Future | Long | 58.41 | 80.6 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -1.19 % | -4.96 % | 12 Mar. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 34.835 | 2.5 | 0.040 | 2.54 | 10 | -1.57 % | -4.94 % | 6.38 % | 23 Sep. 2021 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.492 | 0.743 | 0.17 | 0.030 | 0.2 | 1 | -15.00 % | -10.53 % | -15.00 % | 11 Jul. 2023 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.5 | 106.6 | 4.8 | 0.230 | 5.03 | 10 | -4.57 % | -2.24 % | -4.57 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 58.54 | 81.46 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 0.00 % | -5.51 % | 26 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.