Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,831.02 | 18,779.7 | 93.245 | 0.010 | 93.255 | 100 | -0.01 % | 2.22 % | 1.34 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,441.633 | 18,779.7 | 43.637 | 0.010 | 43.647 | 100 | -0.02 % | -7.82 % | -10.84 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,924.692 | 18,779.7 | 7.74 | 0.010 | 7.75 | 500 | -0.13 % | -7.64 % | -12.94 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,921.795 | 18,779.7 | 38.785 | 0.010 | 38.795 | 100 | -0.03 % | -8.56 % | -11.74 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,423.495 | 18,779.7 | 34.121 | 0.010 | 34.131 | 100 | -0.03 % | -9.49 % | -12.87 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,423.495 | 18,779.7 | 6.8 | 0.010 | 6.81 | 500 | -0.15 % | -8.48 % | -14.25 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,143.203 | 18,779.7 | 31.493 | 0.010 | 31.503 | 100 | -0.03 % | -10.14 % | -13.66 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,916.177 | 18,779.7 | 5.85 | 0.010 | 5.86 | 500 | -0.17 % | -9.58 % | -15.95 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,914.926 | 18,779.7 | 29.357 | 0.010 | 29.367 | 100 | -0.03 % | -10.73 % | -14.37 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757376 | DAX | Knock-Out Warrant (open end) | Put | 21,725.875 | 18,779.7 | 27.592 | 0.010 | 27.602 | 100 | -0.04 % | -11.27 % | -15.02 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,544.738 | 18,779.7 | 25.893 | 0.010 | 25.903 | 100 | -0.04 % | -11.88 % | -15.75 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886188 | DAX | Knock-Out Warrant (open end) | Put | 21,418.083 | 18,779.7 | 4.92 | 0.010 | 4.93 | 500 | -0.20 % | -11.03 % | -18.00 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029120 | DAX | Knock-Out Warrant (open end) | Put | 21,414.157 | 18,779.7 | 24.671 | 0.010 | 24.681 | 100 | -0.04 % | -12.35 % | -16.31 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,345.25 | 18,779.7 | 24.027 | 0.010 | 24.037 | 100 | -0.04 % | -12.61 % | -16.64 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289319 | DAX | Knock-Out Warrant (open end) | Put | 21,245.506 | 18,779.7 | 23.094 | 0.010 | 23.104 | 100 | -0.04 % | -13.02 % | -17.12 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895874 | DAX | Knock-Out Warrant (open end) | Put | 21,130.586 | 18,779.7 | 4.38 | 0.010 | 4.39 | 500 | -0.23 % | -12.05 % | -19.63 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034435 | DAX | Knock-Out Warrant (open end) | Put | 21,118.019 | 18,779.7 | 21.903 | 0.010 | 21.913 | 100 | -0.05 % | -13.58 % | -17.78 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757368 | DAX | Knock-Out Warrant (open end) | Put | 21,028.255 | 18,779.7 | 21.068 | 0.010 | 21.078 | 100 | -0.05 % | -14.00 % | -18.27 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886170 | DAX | Knock-Out Warrant (open end) | Put | 20,919.988 | 18,779.7 | 3.99 | 0.010 | 4 | 500 | -0.25 % | -13.07 % | -20.99 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328570 | DAX | Knock-Out Warrant (open end) | Put | 20,905.486 | 18,779.7 | 19.917 | 0.010 | 19.927 | 100 | -0.05 % | -14.65 % | -19.04 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.