Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.315 | 80.75 | 0.43 | ― | ― | 100 | 0.00 % | -4.44 % | 7.50 % | 20 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 533.697 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 20 Sep. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 160.401 | 296.132 | 11.57 | 0.020 | 11.59 | 10 | -0.17 % | -0.09 % | -8.10 % | 20 Sep. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 47.007 | 94.847 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -17.58 % | -25.68 % | 20 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.829 | 195.38 | 10.19 | 0.050 | 10.24 | 10 | -0.49 % | -1.92 % | -1.74 % | 20 Sep. 2022 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1215520649 | Sanofi | Knock-Out Warrant (open end) | Call | 74.42 | 100.61 | 2.53 | 0.220 | 2.75 | 10 | -8.00 % | -4.17 % | 5.42 % | 20 Sep. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.956 | 36.528 | 25.85 | 0.070 | 25.92 | 1 | -0.27 % | 0.47 % | -8.37 % | 20 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.57 | 2.077 | 7.2 | 0.010 | 7.21 | 1 | -0.14 % | -0.28 % | -4.51 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 29.25 | 7.29 | 0.010 | 7.3 | 1 | -0.14 % | 1.82 % | 10.29 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8676 | 0.8429 | 0.353 | 0.002 | 0.355 | 0.1 | -0.56 % | 20.48 % | -13.27 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8864 | 0.8429 | 0.564 | 0.002 | 0.566 | 0.1 | -0.35 % | 11.68 % | -9.62 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.943 | 0.8429 | 1.197 | 0.002 | 1.199 | 0.1 | -0.17 % | 4.91 % | -6.19 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9736 | 1.1106 | 1.463 | 0.005 | 1.468 | 0.1 | -0.34 % | -3.50 % | -17.30 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0044 | 1.1106 | 1.159 | 0.005 | 1.164 | 0.1 | -0.43 % | -4.29 % | -20.89 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0454 | 1.1106 | 0.753 | 0.005 | 0.758 | 0.1 | -0.66 % | -6.46 % | -28.90 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0659 | 1.1106 | 0.55 | 0.005 | 0.555 | 0.1 | -0.90 % | -8.64 % | -35.75 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0715 | 1.3184 | 2.144 | 0.005 | 2.149 | 0.1 | -0.23 % | 2.24 % | 6.40 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0934 | 1.3184 | 1.962 | 0.005 | 1.967 | 0.1 | -0.25 % | 2.62 % | 7.62 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1152 | 1.3184 | 1.779 | 0.005 | 1.784 | 0.1 | -0.28 % | 3.01 % | 9.07 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1371 | 1.3184 | 1.596 | 0.005 | 1.601 | 0.1 | -0.31 % | 3.50 % | 10.83 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.