Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 125.81 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | 1.21 % | 17.94 % | 12 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 58.559 | 74.75 | 14.28 | 0.010 | 14.29 | 1 | -0.07 % | 12.53 % | 0.42 % | 29 Dec. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.57 | 72.95 | 1.69 | 0.020 | 1.71 | 10 | -1.17 % | 3.05 % | -18.36 % | 25 Nov. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.58 | 117.519 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | 2.19 % | -31.23 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 58.59 | 77.66 | 16.7 | 0.050 | 16.75 | 1 | -0.30 % | 8.44 % | -4.57 % | 7 Feb. 2022 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 58.63 | 71.769 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 15.79 % | 33.33 % | 29 Nov. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.65 | 17.12 | 3.93 | 0.080 | 4.01 | 10 | -2.00 % | -2.00 % | -2.48 % | 25 Jan. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.703 | 81.46 | 2.34 | ― | ― | 10 | 0.00 % | -0.43 % | -7.14 % | 20 May. 2020 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.71 | 17.12 | 4.48 | 0.060 | 4.54 | 10 | -1.32 % | -1.32 % | -1.97 % | 25 Jan. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 58.751 | 81.46 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -0.42 % | -5.98 % | 26 Jun. 2020 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 58.76 | 76.02 | 2.26 | ― | ― | 10 | 0.00 % | -7.76 % | -9.24 % | 26 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 58.806 | 77.66 | 16.14 | 0.010 | 16.15 | 1 | -0.06 % | 7.46 % | -7.82 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 58.82 | 77.66 | 17.86 | 0.010 | 17.87 | 1 | -0.06 % | 6.56 % | -7.51 % | 27 Jan. 2022 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.86 | 81.46 | 2.51 | ― | ― | 10 | 0.00 % | -0.40 % | -6.69 % | 27 May. 2020 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.93 | 51.819 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -7.04 % | -40.00 % | 28 Mar. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.95 | 27.585 | 3.17 | 0.050 | 3.22 | 10 | -1.55 % | -2.46 % | -4.23 % | 28 Apr. 2023 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.98 | 146.36 | 7.79 | 0.010 | 7.8 | 10 | -0.13 % | -6.82 % | 1.70 % | 30 Jun. 2020 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 78.559 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 10.11 % | -3.92 % | 4 Mar. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 59.013 | 125.81 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | 1.26 % | 18.74 % | 9 Feb. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 59.054 | 76.02 | 1.79 | ― | ― | 10 | 0.00 % | -9.60 % | -11.39 % | 26 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.