Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 164.498 | 6.23 | 0.010 | 6.24 | 10 | -0.16 % | -2.66 % | -13.59 % | 28 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1215524575 | Tesla | Mini Future | Short | 292.26 | 205.709 | 8.66 | 0.040 | 8.7 | 10 | -0.46 % | 3.34 % | 26.24 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8657 | 0.8429 | 0.264 | 0.002 | 0.266 | 0.1 | -0.75 % | 28.78 % | -16.72 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8845 | 0.8429 | 0.473 | 0.002 | 0.475 | 0.1 | -0.42 % | 14.25 % | -11.09 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9409 | 0.8429 | 1.101 | 0.002 | 1.103 | 0.1 | -0.18 % | 5.46 % | -6.46 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524773 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0314 | 1.3184 | 2.433 | 0.005 | 2.438 | 0.1 | -0.21 % | 1.84 % | 5.05 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524781 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0533 | 1.3184 | 2.248 | 0.005 | 2.253 | 0.1 | -0.22 % | 2.09 % | 5.89 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524799 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0752 | 1.3184 | 2.063 | 0.005 | 2.068 | 0.1 | -0.24 % | 2.38 % | 6.95 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524807 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1191 | 1.3184 | 1.694 | 0.005 | 1.699 | 0.1 | -0.29 % | 3.23 % | 9.86 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1411 | 1.3184 | 1.509 | 0.005 | 1.514 | 0.1 | -0.33 % | 3.71 % | 11.86 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.152 | 1.3184 | 1.416 | 0.005 | 1.421 | 0.1 | -0.35 % | 4.04 % | 13.19 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 10.201 | 2.077 | 6.84 | 0.010 | 6.85 | 1 | -0.15 % | -0.29 % | -4.47 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.183 | 164.498 | 5.86 | 0.020 | 5.88 | 10 | -0.34 % | -2.98 % | -14.33 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.29 | 32.373 | 0.66 | 0.040 | 0.7 | 10 | -5.71 % | -5.71 % | -15.38 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 291.67 | 205.709 | 7.26 | 0.040 | 7.3 | 10 | -0.55 % | 4.16 % | 34.44 % | 28 Sep. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.177 | 26.2 | 12.22 | ― | ― | 1 | 0.00 % | 1.75 % | -4.38 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 12,299.1 | 20.445 | 0.020 | 20.465 | 100 | -0.10 % | 5.88 % | 2.38 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 12,299.1 | 20.007 | 0.020 | 20.027 | 100 | -0.10 % | 6.01 % | 2.43 % | 28 Sep. 2022 | |
UBS Mini Future with ISIN code: CH1215526653 | UBS | Mini Future | Long | 14.11 | 26.2 | 12.46 | ― | ― | 1 | 0.00 % | 1.63 % | -4.30 % | 29 Sep. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 97.5 | 133.35 | 4 | ― | ― | 10 | 0.00 % | -8.88 % | -0.99 % | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.