Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.03 | 33.36 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -5.13 % | -22.92 % | 13 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 99.55 | 133.35 | 3.8 | ― | ― | 10 | 0.00 % | -9.31 % | -1.30 % | 13 Oct. 2022 | |
DocMorris Mini Future with ISIN code: CH1220844265 | DocMorris | Mini Future | Long | 23.34 | ― | 1.43 | ― | ― | 10 | 0.00 % | -26.29 % | -36.44 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 220.37 | 410.718 | 16.83 | 0.010 | 16.84 | 10 | -0.06 % | -3.88 % | -12.62 % | 13 Oct. 2022 | |
Sika Mini Future with ISIN code: CH1220844166 | Sika | Mini Future | Long | 210.22 | 266.5 | 7.02 | ― | ― | 10 | 0.00 % | 4.93 % | 2.48 % | 13 Oct. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1220844182 | Straumann Holding | Mini Future | Long | 96.02 | 123.225 | 0.13 | ― | ― | 200 | 0.00 % | -7.14 % | 85.71 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.11 | 76.02 | 3.98 | ― | ― | 10 | 0.00 % | -4.56 % | -5.46 % | 13 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 91.145 | 195.38 | 9.79 | 0.050 | 9.84 | 10 | -0.51 % | -2.00 % | -1.61 % | 13 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 14,380 | 18,779.7 | 42.466 | 0.010 | 42.476 | 100 | -0.02 % | 6.27 % | 5.24 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845676 | DAX | Mini Future | Long | 14,360 | 18,779.7 | 42.678 | 0.010 | 42.688 | 100 | -0.02 % | 6.23 % | 5.20 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845668 | DAX | Mini Future | Long | 14,340 | 18,779.7 | 42.891 | 0.010 | 42.901 | 100 | -0.02 % | 6.19 % | 5.17 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845650 | DAX | Mini Future | Long | 14,310 | 18,779.7 | 43.103 | 0.010 | 43.113 | 100 | -0.02 % | 6.16 % | 5.13 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845643 | DAX | Mini Future | Long | 14,290 | 18,779.7 | 43.315 | 0.010 | 43.325 | 100 | -0.02 % | 6.12 % | 5.09 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845635 | DAX | Mini Future | Long | 14,280 | 18,779.7 | 43.422 | 0.010 | 43.432 | 100 | -0.02 % | 6.10 % | 5.07 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845627 | DAX | Mini Future | Long | 14,270 | 18,779.7 | 43.528 | 0.010 | 43.538 | 100 | -0.02 % | 6.08 % | 5.06 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845619 | DAX | Mini Future | Long | 14,240 | 18,779.7 | 43.74 | 0.010 | 43.75 | 100 | -0.02 % | 6.04 % | 5.02 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845601 | DAX | Mini Future | Long | 14,220 | 18,779.7 | 43.953 | 0.010 | 43.963 | 100 | -0.02 % | 6.01 % | 4.99 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845593 | DAX | Mini Future | Long | 14,200 | 18,779.7 | 44.165 | 0.010 | 44.175 | 100 | -0.02 % | 5.97 % | 4.95 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845585 | DAX | Mini Future | Long | 14,180 | 18,779.7 | 44.378 | 0.010 | 44.388 | 100 | -0.02 % | 5.94 % | 4.92 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845577 | DAX | Mini Future | Long | 14,160 | 18,779.7 | 44.484 | 0.010 | 44.494 | 100 | -0.02 % | 5.92 % | 4.90 % | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.