Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 367.116 | 503.27 | 11.67 | 0.030 | 11.7 | 10 | -0.26 % | 2.19 % | 0.26 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 296.594 | 503.27 | 17.6 | 0.030 | 17.63 | 10 | -0.17 % | 1.09 % | -1.29 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 270.712 | 503.27 | 19.78 | 0.030 | 19.81 | 10 | -0.15 % | 0.87 % | -1.64 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 246.398 | 503.27 | 21.83 | 0.030 | 21.86 | 10 | -0.14 % | 0.69 % | -1.84 % | 23 Jun. 2022 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1375882763 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 600.178 | 503.27 | 8.36 | 0.030 | 8.39 | 10 | -0.36 % | -6.59 % | ― | 16 Aug. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.304 | 94.02 | 1.22 | 0.050 | 1.27 | 10 | -3.94 % | 7.02 % | -32.97 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 72.109 | 94.02 | 2.09 | 0.050 | 2.14 | 10 | -2.34 % | 3.98 % | -22.59 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.306 | 94.02 | 2.53 | 0.050 | 2.58 | 10 | -1.94 % | 2.85 % | -19.68 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.918 | 94.02 | 3.41 | 0.050 | 3.46 | 10 | -1.45 % | 1.79 % | -15.80 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.663 | 94.02 | 4.93 | 0.050 | 4.98 | 10 | -1.00 % | 1.02 % | -11.81 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.727 | 94.02 | 2.44 | 0.050 | 2.49 | 10 | -2.01 % | -8.96 % | 16.75 % | 28 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1375882771 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 99.967 | 94.02 | 0.59 | 0.050 | 0.64 | 10 | -7.81 % | -27.16 % | ― | 16 Aug. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.614 | 7.2 | 8.67 | 0.010 | 8.68 | 10 | -0.12 % | -0.69 % | -4.09 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.543 | 7.2 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -0.66 % | -4.88 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.151 | 7.2 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | -0.58 % | -5.32 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.711 | 7.2 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -0.47 % | -5.73 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.93 | 7.2 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 2.63 % | -17.89 % | 16 Jan. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 108.099 | 134.5 | 2.64 | ― | ― | 10 | 0.00 % | 10.92 % | 16.30 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.706 | 134.5 | 4.48 | ― | ― | 10 | 0.00 % | 6.16 % | 9.27 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.852 | 134.5 | 5.07 | ― | ― | 10 | 0.00 % | 5.41 % | 8.33 % | 8 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.