Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.181 | 34.835 | 2.28 | 0.030 | 2.31 | 10 | -1.30 % | -5.39 % | 7.55 % | 15 Sep. 2021 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 59.27 | 146.36 | 7.66 | 0.020 | 7.68 | 10 | -0.26 % | -12.06 % | 0.00 % | 7 Jul. 2020 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 59.313 | 78.348 | 2.14 | 0.030 | 2.17 | 10 | -1.38 % | -11.93 % | -65.48 % | 13 Nov. 2023 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.317 | 106.6 | 4.52 | 0.230 | 4.75 | 10 | -4.84 % | -2.38 % | -4.84 % | 26 Mar. 2020 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.365 | 20.5 | 3.67 | 0.050 | 3.72 | 10 | -1.34 % | -0.54 % | 7.94 % | 28 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 59.368 | 77.66 | 15.67 | 0.010 | 15.68 | 1 | -0.06 % | 7.77 % | -7.88 % | 19 Jan. 2022 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.39 | 94.08 | 3.71 | ― | ― | 10 | 0.00 % | 1.09 % | -2.88 % | 27 Oct. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.393 | 96.37 | 3.5 | 0.090 | 3.59 | 10 | -2.51 % | -3.58 % | -21.88 % | 6 Apr. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 59.4 | 77.66 | 17.39 | 0.010 | 17.4 | 1 | -0.06 % | 6.82 % | -7.60 % | 27 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 59.4 | 74.75 | 14.31 | 0.010 | 14.32 | 1 | -0.07 % | 10.33 % | -2.92 % | 29 Dec. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.431 | 40.458 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -2.96 % | 9.33 % | 17 Mar. 2021 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.473 | 47.91 | 2.34 | ― | ― | 5 | 0.00 % | -1.68 % | -1.27 % | 24 May. 2024 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 59.52 | 57.85 | 0.45 | 0.050 | 0.5 | 10 | -10.00 % | -28.57 % | -37.50 % | 4 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 59.526 | 146.36 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | -7.22 % | 2.09 % | 22 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 125.81 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | 1.23 % | 18.24 % | 12 Feb. 2024 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.62 | 45.175 | 1.59 | 0.070 | 1.66 | 10 | -4.22 % | -9.66 % | -16.32 % | 11 Jan. 2021 | |
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 59.63 | 80.6 | 2.36 | ― | ― | 10 | 0.00 % | 2.16 % | -5.22 % | 16 Nov. 2023 | |
Julius Baer Mini Future with ISIN code: CH1332902688 | Julius Baer | Mini Future | Short | 59.67 | 50 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 0.78 % | -15.03 % | 4 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 59.686 | 74.75 | 13.33 | 0.010 | 13.34 | 1 | -0.07 % | 13.64 % | 0.76 % | 29 Dec. 2021 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.72 | 47.91 | 2.97 | ― | ― | 5 | 0.00 % | -1.66 % | -1.33 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.