Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.998 | 134.5 | 5.65 | ― | ― | 10 | 0.00 % | 4.82 % | 7.21 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1375882789 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 159.806 | 134.5 | 2.62 | 0.050 | 2.67 | 10 | -1.87 % | -8.39 % | ― | 16 Aug. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.075 | 134.5 | 0.51 | ― | ― | 10 | 0.00 % | -34.62 % | -47.42 % | 14 Aug. 2023 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1375882797 | Hermes International | Knock-Out Warrant (open end) | Call | 2,005.629 | 2,130.5 | 1.23 | 0.460 | 1.69 | 100 | -27.22 % | -45.58 % | ― | 16 Aug. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,559.439 | 2,130.5 | 5.41 | 0.460 | 5.87 | 100 | -7.84 % | -16.38 % | 4.84 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,445.497 | 2,130.5 | 6.47 | 0.460 | 6.93 | 100 | -6.64 % | -14.19 % | 3.52 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,331.555 | 2,130.5 | 7.54 | 0.460 | 8 | 100 | -5.75 % | -12.53 % | 2.86 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,217.612 | 2,130.5 | 8.61 | 0.460 | 9.07 | 100 | -5.07 % | -11.24 % | 2.26 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,468.143 | 2,130.5 | 3.23 | 0.460 | 3.69 | 100 | -12.47 % | 0.31 % | -31.28 % | 13 Feb. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 101.221 | 111.9 | 1.07 | 0.110 | 1.18 | 10 | -9.32 % | 27.38 % | 42.67 % | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.698 | 111.9 | 2.71 | 0.110 | 2.82 | 10 | -3.90 % | 8.84 % | 12.45 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 71.074 | 111.9 | 3.89 | 0.110 | 4 | 10 | -2.75 % | 5.71 % | 7.76 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.108 | 111.9 | 4.91 | 0.110 | 5.02 | 10 | -2.19 % | 4.03 % | 5.36 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 44.196 | 111.9 | 6.4 | 0.110 | 6.51 | 10 | -1.69 % | 2.89 % | 3.73 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.053 | 111.9 | 0.36 | 0.110 | 0.47 | 10 | -23.40 % | -57.14 % | -64.36 % | 16 Jan. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375887739 | Holcim | Knock-Out Warrant (open end) | Call | 78.097 | 80.6 | 0.27 | ― | ― | 10 | 0.00 % | 22.73 % | ― | 21 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375884066 | Holcim | Knock-Out Warrant (open end) | Call | 76.118 | 80.6 | 0.46 | ― | ― | 10 | 0.00 % | 9.52 % | ― | 19 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1373407951 | Holcim | Knock-Out Warrant (open end) | Call | 74.24 | 80.6 | 0.65 | ― | ― | 10 | 0.00 % | 8.33 % | ― | 8 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369924050 | Holcim | Knock-Out Warrant (open end) | Call | 72.256 | 80.6 | 0.85 | ― | ― | 10 | 0.00 % | 6.25 % | ― | 6 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 69.159 | 80.6 | 1.16 | ― | ― | 10 | 0.00 % | 4.50 % | -10.77 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.