Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.72 | 146.36 | 7.73 | 0.010 | 7.74 | 10 | -0.13 % | -6.87 % | 1.71 % | 18 Jun. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.727 | 45.175 | 1.38 | 0.070 | 1.45 | 10 | -4.83 % | -10.39 % | -18.34 % | 19 Jan. 2021 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.788 | 94.08 | 3.45 | ― | ― | 10 | 0.00 % | 0.88 % | -3.09 % | 27 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.79 | 47.91 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 0.00 % | -2.86 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.79 | 55.5 | 0.28 | 0.030 | 0.31 | 20 | -9.68 % | -6.67 % | 7.69 % | 27 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1306079943 | Arm Holdings | Mini Future | Long | 59.83 | 125.366 | 6.18 | 0.020 | 6.2 | 10 | -0.32 % | -7.21 % | -22.56 % | 22 Nov. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 78.9 | 2.11 | 0.060 | 2.17 | 10 | -2.76 % | -0.94 % | 18.54 % | 26 May. 2023 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250536 | Ebay | Knock-Out Warrant (open end) | Put | 59.856 | 57.76 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 71.43 % | -53.85 % | 29 May. 2024 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1355249074 | Renault | Knock-Out Warrant (open end) | Put | 59.863 | 42.94 | 1.61 | 0.070 | 1.68 | 10 | -4.17 % | -5.29 % | -4.17 % | 28 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.888 | 81.46 | 2.22 | ― | ― | 10 | 0.00 % | -0.45 % | -7.50 % | 12 Oct. 2020 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.896 | 55.02 | 4.64 | 1.340 | 5.98 | 1 | -22.41 % | -22.02 % | -19.30 % | 20 Jun. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 59.903 | 50 | 1.05 | ― | ― | 10 | 0.00 % | -0.94 % | -16.67 % | 9 May. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 59.918 | 77.66 | 15.21 | 0.010 | 15.22 | 1 | -0.07 % | 8.10 % | -7.99 % | 27 Jan. 2022 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.93 | 55.02 | 7.15 | 1.340 | 8.49 | 1 | -15.78 % | -15.88 % | -13.65 % | 20 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 59.98 | 77.66 | 16.93 | 0.010 | 16.94 | 1 | -0.06 % | 7.08 % | -7.64 % | 2 Feb. 2022 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 59.98 | 57.85 | 0.22 | 0.050 | 0.27 | 10 | -18.52 % | -45.00 % | ― | 16 Aug. 2024 | |
Block Mini Future with ISIN code: CH1375880593 | Block | Mini Future | Long | 60 | 64.656 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 4.94 % | ― | 16 Aug. 2024 | |
Shopify Mini Future with ISIN code: CH1375879892 | Shopify | Mini Future | Long | 60 | 72.541 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -11.11 % | ― | 16 Aug. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 81.46 | 2.16 | ― | ― | 10 | 0.00 % | 0.00 % | -7.30 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 81.46 | 2.12 | ― | ― | 10 | 0.00 % | 0.00 % | -7.42 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.