Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 296.132 | 7.8 | 0.020 | 7.82 | 10 | -0.26 % | 0.26 % | -9.93 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 296.132 | 9.52 | 0.020 | 9.54 | 10 | -0.21 % | 0.11 % | -8.90 % | 10 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1375880973 | Fedex | Mini Future | Short | 300 | 296.132 | 3.16 | 0.020 | 3.18 | 10 | -0.63 % | -5.95 % | ― | 16 Aug. 2024 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 42 | 0.99 | 0.060 | 1.05 | 10 | -5.71 % | -5.71 % | -7.48 % | 21 Nov. 2022 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.67 | 42 | 3.04 | 0.060 | 3.1 | 10 | -1.94 % | -3.49 % | -5.30 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.17 | 42 | 2.2 | 0.060 | 2.26 | 10 | -2.65 % | -4.35 % | -6.38 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 42 | 1.32 | 0.060 | 1.38 | 10 | -4.35 % | -6.38 % | -8.97 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.87 | 42 | 0.89 | 0.060 | 0.95 | 10 | -6.32 % | -9.18 % | -11.88 % | 13 Feb. 2024 | |
First Solar Mini Future with ISIN code: CH1375880981 | First Solar | Mini Future | Long | 200 | 228.532 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 25.72 % | ― | 16 Aug. 2024 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 228.532 | 10.07 | 0.010 | 10.08 | 10 | -0.10 % | 7.82 % | 1.10 % | 17 Aug. 2022 | |
First Solar Mini Future with ISIN code: CH1375880999 | First Solar | Mini Future | Short | 250 | 228.532 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | -18.40 % | ― | 16 Aug. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1375881005 | Flughafen Zurich | Mini Future | Long | 190 | 196.4 | 1.89 | 0.030 | 1.92 | 10 | -1.56 % | -27.31 % | ― | 16 Aug. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 181.88 | 196.4 | 2.57 | ― | ― | 10 | 0.00 % | -17.36 % | -27.81 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 196.4 | 3.94 | ― | ― | 10 | 0.00 % | -12.05 % | -19.92 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 156.52 | 196.4 | 4.95 | ― | ― | 10 | 0.00 % | -9.84 % | -16.53 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 196.4 | 5.96 | ― | ― | 10 | 0.00 % | -8.17 % | -14.00 % | 9 May. 2023 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 34.835 | 0.87 | 0.040 | 0.91 | 10 | -4.40 % | 2.35 % | -27.50 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.08 | 34.835 | 3.74 | 0.040 | 3.78 | 10 | -1.06 % | -3.86 % | 3.31 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.98 | 34.835 | 3.34 | 0.040 | 3.38 | 10 | -1.18 % | -4.30 % | 4.05 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.83 | 34.835 | 2.93 | 0.040 | 2.97 | 10 | -1.35 % | -4.56 % | 5.02 % | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.