Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 81.46 | 2.26 | ― | ― | 10 | 0.00 % | 0.00 % | -7.38 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 81.46 | 0.009 | ― | ― | 10 | 0.00 % | -25.00 % | -62.50 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 81.46 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 81.46 | 0.08 | ― | ― | 10 | 0.00 % | 0.00 % | -11.11 % | 7 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 50 | 0.021 | ― | ― | 10 | 0.00 % | -12.50 % | -8.70 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 50 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | 25.00 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 76.02 | 1.97 | ― | ― | 10 | 0.00 % | -7.51 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 76.02 | 1.64 | ― | ― | 10 | 0.00 % | -9.39 % | -11.83 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 76.02 | 1.84 | ― | ― | 10 | 0.00 % | -8.00 % | -10.68 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 76.02 | 0.08 | ― | ― | 10 | 0.00 % | 14.29 % | -11.11 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 76.02 | 0.27 | ― | ― | 10 | 0.00 % | 8.00 % | 3.85 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 76.02 | 0.45 | ― | ― | 10 | 0.00 % | 4.65 % | ― | 14 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 125.81 | 5.91 | ― | ― | 10 | 0.00 % | 0.85 % | 16.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 125.81 | 5.67 | ― | ― | 10 | 0.00 % | 1.25 % | 18.37 % | 16 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 60.006 | 80.6 | 2.07 | ― | ― | 10 | 0.00 % | 1.97 % | -6.33 % | 16 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 60.02 | 125.81 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | 1.28 % | 19.31 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 60.1 | 81.46 | 2.39 | ― | ― | 10 | 0.00 % | -0.42 % | -7.00 % | 21 Sep. 2020 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.108 | 111.9 | 4.91 | 0.110 | 5.02 | 10 | -2.19 % | 4.03 % | 5.36 % | 20 Mar. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 49.838 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 0.88 % | -16.67 % | 28 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.16 | 24.02 | 3.68 | 0.040 | 3.72 | 10 | -1.08 % | -1.87 % | -3.92 % | 22 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.