Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.91 | 220.918 | 1.42 | 0.040 | 1.46 | 10 | -2.74 % | 73.17 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 201.097 | 220.918 | 1.85 | 0.040 | 1.89 | 10 | -2.12 % | 50.41 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.07 | 220.918 | 2.3 | 0.040 | 2.34 | 10 | -1.71 % | 37.72 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.391 | 220.918 | 2.72 | 0.040 | 2.76 | 10 | -1.45 % | 30.14 % | ― | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.083 | 220.918 | 3.11 | 0.040 | 3.15 | 10 | -1.27 % | 25.40 % | 283.95 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 182.453 | 220.918 | 3.53 | 0.040 | 3.57 | 10 | -1.12 % | 21.72 % | 191.74 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 177.531 | 220.918 | 3.97 | 0.040 | 4.01 | 10 | -1.00 % | 18.86 % | 140.61 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 172.633 | 220.918 | 4.42 | 0.040 | 4.46 | 10 | -0.90 % | 16.93 % | 112.50 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 167.812 | 220.918 | 4.86 | 0.040 | 4.9 | 10 | -0.82 % | 15.44 % | 93.63 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 163.283 | 220.918 | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | 14.10 % | 81.38 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 158.539 | 220.918 | 5.69 | 0.010 | 5.7 | 10 | -0.18 % | 12.90 % | 71.39 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 156.326 | 220.918 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | 12.16 % | 66.95 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 153.285 | 220.918 | 6.16 | 0.010 | 6.17 | 10 | -0.16 % | 11.80 % | 62.53 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 150.7 | 220.918 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | 10.90 % | 58.54 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 147.882 | 220.918 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | 11.02 % | 56.10 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145 | 220.918 | 6.83 | 0.010 | 6.84 | 10 | -0.15 % | 10.16 % | 52.46 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.647 | 220.918 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 10.06 % | 48.98 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 139.873 | 220.918 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | 9.96 % | 48.30 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.336 | 220.918 | 7.34 | 0.030 | 7.37 | 10 | -0.41 % | 9.06 % | 46.51 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.23 | 220.918 | 7.89 | 0.010 | 7.9 | 10 | -0.13 % | 9.28 % | 43.98 % | 5 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.