Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 122.003 | 54.31 | 0.010 | 54.32 | 1 | -1.95 % | -7.02 % | 12.07 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.35 | 122.003 | 5.44 | 0.010 | 5.45 | 10 | -2.16 % | -7.17 % | 11.70 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.31 | 122.003 | 5.53 | 0.010 | 5.54 | 10 | -2.12 % | -7.06 % | 11.72 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 63.26 | 122.003 | 55.3 | 0.010 | 55.31 | 1 | -1.93 % | -6.92 % | 11.85 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 62.5 | 122.003 | 55.95 | 0.010 | 55.96 | 1 | -1.91 % | -6.83 % | 11.72 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.27 | 122.003 | 5.62 | 0.010 | 5.63 | 10 | -2.09 % | -6.95 % | 11.51 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 122.003 | 5.71 | 0.010 | 5.72 | 10 | -2.06 % | -6.85 % | 11.31 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 122.003 | 57.08 | 0.010 | 57.09 | 1 | -1.89 % | -6.70 % | 11.48 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 122.003 | 57.7 | 0.010 | 57.71 | 1 | -1.89 % | -6.63 % | 11.33 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.19 | 122.003 | 5.8 | 0.010 | 5.81 | 10 | -2.03 % | -6.75 % | 11.11 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 122.003 | 58.85 | 0.010 | 58.86 | 1 | -1.85 % | -6.50 % | 11.12 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 122.003 | 5.89 | 0.010 | 5.9 | 10 | -2.00 % | -6.66 % | 10.92 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 122.003 | 59.43 | 0.010 | 59.44 | 1 | -1.83 % | -6.42 % | 11.02 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 122.003 | 5.98 | 0.010 | 5.99 | 10 | -1.97 % | -6.56 % | 10.74 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 122.003 | 6.08 | 0.010 | 6.09 | 10 | -1.94 % | -6.46 % | 10.55 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 122.003 | 61.2 | 0.010 | 61.21 | 1 | -1.81 % | -6.25 % | 10.71 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 122.003 | 6.17 | 0.010 | 6.18 | 10 | -1.91 % | -6.37 % | 10.57 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 122.003 | 62.91 | 0.010 | 62.92 | 1 | -1.75 % | -6.06 % | 10.43 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 122.003 | 64.69 | 0.010 | 64.7 | 1 | -1.72 % | -5.91 % | 10.13 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 122.003 | 66.5 | 0.010 | 66.51 | 1 | -1.70 % | -5.75 % | 9.88 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.