Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 301.52 | 719.45 | 42.04 | 1.430 | 43.47 | 10 | -3.29 % | -1.80 % | -7.32 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,501.379 | 4,286 | 1.78 | ― | ― | 1,000 | 0.00 % | -2.20 % | 1.14 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 78.907 | 92.56 | 1.41 | ― | ― | 10 | 0.00 % | 2.92 % | -28.06 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.125 | 92.56 | 1.29 | ― | ― | 10 | 0.00 % | 3.20 % | -29.51 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 368.409 | 509 | 1.43 | ― | ― | 100 | 0.00 % | 5.93 % | 2.88 % | 16 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 131.75 | 255.8 | 2.51 | ― | ― | 50 | 0.00 % | -2.71 % | -9.71 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.024 | 27.3 | 4.29 | ― | ― | 5 | 0.00 % | 4.38 % | -2.28 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.122 | 189.5 | 0.36 | ― | ― | 100 | 0.00 % | 0.00 % | -18.18 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.214 | 189.5 | 0.3 | ― | ― | 100 | 0.00 % | 0.00 % | -21.05 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.577 | 15.733 | 10.91 | 0.080 | 10.99 | 1 | -0.73 % | 9.65 % | 5.72 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.432 | 23.775 | 14.96 | 0.060 | 15.02 | 1 | -0.40 % | 3.03 % | 10.57 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.235 | 3.593 | 1.36 | 0.080 | 1.44 | 1 | -5.56 % | 2.26 % | -7.48 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.361 | 3.593 | 1.23 | 0.080 | 1.31 | 1 | -6.11 % | 1.65 % | -8.89 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.858 | 13.725 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | -7.14 % | -44.68 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.363 | 13.725 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -12.00 % | -47.62 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 278.65 | 719.45 | 43.06 | 1.430 | 44.49 | 10 | -3.21 % | -1.76 % | -7.14 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 291.274 | 719.45 | 41.83 | 1.430 | 43.26 | 10 | -3.31 % | -1.83 % | -7.37 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,250.894 | 7,661.02 | 42.909 | 0.015 | 42.924 | 100 | -0.03 % | 3.80 % | -6.30 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,377.133 | 7,661.02 | 41.682 | 0.015 | 41.697 | 100 | -0.04 % | 3.88 % | -6.50 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,503.373 | 7,661.02 | 40.455 | 0.015 | 40.47 | 100 | -0.04 % | 3.96 % | -6.71 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.