Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 80.81 | 122.174 | 40.64 | 0.010 | 40.65 | 1 | -1.55 % | -8.57 % | 17.52 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 122.174 | 4.07 | 0.010 | 4.08 | 10 | -1.69 % | -8.74 % | 17.29 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 81.32 | 122.174 | 40.21 | 0.010 | 40.22 | 1 | -1.54 % | -8.66 % | 17.75 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.32 | 122.174 | 4.03 | 0.010 | 4.04 | 10 | -1.71 % | -8.82 % | 17.49 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 81.83 | 122.174 | 39.77 | 0.010 | 39.78 | 1 | -1.56 % | -8.76 % | 17.94 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 122.174 | 3.98 | 0.010 | 3.99 | 10 | -1.73 % | -8.92 % | 17.40 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 82.34 | 122.174 | 39.33 | 0.010 | 39.34 | 1 | -1.58 % | -8.85 % | 18.14 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 122.174 | 3.94 | 0.010 | 3.95 | 10 | -1.75 % | -9.01 % | 17.96 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460987 | Nvidia | Knock-Out Warrant (open end) | Call | 80.341 | 122.174 | 38.08 | 0.010 | 38.09 | 1 | -1.60 % | -9.14 % | 18.81 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 80.341 | 122.174 | 3.8 | 0.010 | 3.81 | 10 | -1.81 % | -9.52 % | 18.38 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 80.846 | 122.174 | 37.62 | 0.010 | 37.63 | 1 | -1.62 % | -9.22 % | 19.09 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 80.846 | 122.174 | 3.76 | 0.010 | 3.77 | 10 | -1.83 % | -9.40 % | 18.99 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461027 | Nvidia | Knock-Out Warrant (open end) | Call | 81.358 | 122.174 | 37.17 | 0.010 | 37.18 | 1 | -1.61 % | -9.34 % | 19.36 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 81.358 | 122.174 | 3.71 | 0.010 | 3.72 | 10 | -1.85 % | -9.51 % | 18.91 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461043 | Nvidia | Knock-Out Warrant (open end) | Call | 81.867 | 122.174 | 36.71 | 0.010 | 36.72 | 1 | -1.66 % | -9.45 % | 19.62 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 81.867 | 122.174 | 3.67 | 0.010 | 3.68 | 10 | -1.87 % | -9.61 % | 19.54 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461068 | Nvidia | Knock-Out Warrant (open end) | Call | 82.375 | 122.174 | 36.25 | 0.010 | 36.26 | 1 | -1.68 % | -9.58 % | 19.87 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 82.375 | 122.174 | 3.62 | 0.010 | 3.63 | 10 | -1.90 % | -9.73 % | 19.47 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 82.76 | 122.174 | 38.97 | 0.010 | 38.98 | 1 | -1.59 % | -8.95 % | 18.34 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 122.174 | 3.9 | 0.010 | 3.91 | 10 | -1.76 % | -9.09 % | 17.82 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.