Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.577 | 15.733 | 10.91 | 0.080 | 10.99 | 1 | -0.73 % | 9.65 % | 5.72 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.432 | 23.775 | 14.96 | 0.060 | 15.02 | 1 | -0.40 % | 3.03 % | 10.57 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,807.481 | 39,307.1 | 16.686 | 0.010 | 16.696 | 1,000 | -0.06 % | 0.77 % | 3.79 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,143.741 | 39,307.1 | 17.284 | 0.010 | 17.294 | 1,000 | -0.06 % | 0.76 % | 3.73 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,480.001 | 39,307.1 | 17.881 | 0.010 | 17.891 | 1,000 | -0.06 % | 0.74 % | 3.66 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,816.261 | 39,307.1 | 18.479 | 0.010 | 18.489 | 1,000 | -0.05 % | 0.74 % | 3.61 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,501.379 | 4,286 | 1.78 | ― | ― | 1,000 | 0.00 % | -2.20 % | 1.14 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 291.274 | 719.45 | 41.83 | 1.430 | 43.26 | 10 | -3.31 % | -1.83 % | -7.37 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 278.65 | 719.45 | 43.06 | 1.430 | 44.49 | 10 | -3.21 % | -1.76 % | -7.14 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,398.244 | 20,189.2 | 106.224 | 0.010 | 106.234 | 100 | -0.01 % | 3.58 % | 15.64 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,263.316 | 20,189.2 | 107.438 | 0.010 | 107.448 | 100 | -0.01 % | 3.55 % | 15.47 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,128.387 | 20,189.2 | 108.653 | 0.010 | 108.663 | 100 | -0.01 % | 3.51 % | 15.30 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,995.662 | 20,189.2 | 109.848 | 0.010 | 109.858 | 100 | -0.01 % | 3.48 % | 15.13 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,862.936 | 20,189.2 | 111.043 | 0.010 | 111.053 | 100 | -0.01 % | 3.44 % | 14.97 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,730.21 | 20,189.2 | 112.237 | 0.010 | 112.247 | 100 | -0.01 % | 3.41 % | 14.82 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,597.485 | 20,189.2 | 113.432 | 0.010 | 113.442 | 100 | -0.01 % | 3.38 % | 14.66 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,464.759 | 20,189.2 | 114.627 | 0.010 | 114.637 | 100 | -0.01 % | 3.35 % | 14.52 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,332.033 | 20,189.2 | 115.822 | 0.010 | 115.832 | 100 | -0.01 % | 3.31 % | 14.37 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,199.307 | 20,189.2 | 117.017 | 0.010 | 117.027 | 100 | -0.01 % | 3.28 % | 14.23 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,066.582 | 20,189.2 | 118.211 | 0.010 | 118.221 | 100 | -0.01 % | 3.25 % | 14.09 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.