Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Mini Future with ISIN code: CH1209452841 | BP | Mini Future | Long | 426.19 | 4.85 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | 12.66 % | 27.14 % | 16 Aug. 2022 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 239.86 | 4.85 | 2.97 | ― | ― | 1 | 0.00 % | 4.58 % | 8.39 % | 14 Dec. 2020 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 576.71 | 4.85 | 1.43 | 0.120 | 1.55 | 1 | -7.74 % | -12.27 % | -17.82 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 500 | 4.85 | ― | ― | ― | 1 | ― | ― | ― | 4 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362339744 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 85.5 | 87.12 | 4.47 | 0.020 | 4.49 | 1 | -0.45 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362339736 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 85 | 87.12 | 4.9 | 0.020 | 4.92 | 1 | -0.41 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362339728 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 84.5 | 87.12 | 5.33 | 0.020 | 5.35 | 1 | -0.37 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362339710 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 84 | 87.12 | 5.77 | 0.020 | 5.79 | 1 | -0.35 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338910 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 83.5 | 87.12 | 6.19 | 0.020 | 6.21 | 1 | -0.32 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215550 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.74 | 87.12 | 6.84 | 0.020 | 6.86 | 1 | -0.29 % | 30.29 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215543 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.24 | 87.12 | 7.28 | 0.020 | 7.3 | 1 | -0.27 % | 28.17 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215535 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.74 | 87.12 | 7.71 | 0.020 | 7.73 | 1 | -0.26 % | 26.19 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215527 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.24 | 87.12 | 8.14 | 0.020 | 8.16 | 1 | -0.25 % | 24.46 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215519 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.74 | 87.12 | 8.58 | 0.020 | 8.6 | 1 | -0.23 % | 22.92 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260659 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.32 | 87.12 | 8.94 | 0.020 | 8.96 | 1 | -0.22 % | 21.80 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260642 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.82 | 87.12 | 9.38 | 0.020 | 9.4 | 1 | -0.21 % | 20.72 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260634 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.32 | 87.12 | 9.81 | 0.020 | 9.83 | 1 | -0.20 % | 19.63 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260626 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.82 | 87.12 | 10.25 | 0.020 | 10.27 | 1 | -0.19 % | 18.63 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260618 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.32 | 87.12 | 10.68 | 0.020 | 10.7 | 1 | -0.19 % | 17.75 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260600 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.82 | 87.12 | 11.11 | 0.020 | 11.13 | 1 | -0.18 % | 16.95 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.