Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 187.111 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | 0.65 % | 21.14 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 187.111 | 6.38 | 0.010 | 6.39 | 10 | -0.16 % | 0.63 % | 20.83 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 187.111 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | -1.52 % | 18.18 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 187.111 | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | 0.61 % | 20.11 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 187.111 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | 0.58 % | 18.90 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 187.111 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | 0.57 % | 18.49 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 187.111 | 3.52 | 0.100 | 3.62 | 20 | -2.76 % | -2.76 % | 15.79 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 187.111 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | 0.56 % | 18.20 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 187.111 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | 0.54 % | 17.65 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 187.111 | 7.59 | 0.010 | 7.6 | 10 | -0.13 % | 0.53 % | 17.13 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 187.111 | 7.78 | 0.010 | 7.79 | 10 | -0.13 % | 0.65 % | 16.82 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 187.111 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | 0.50 % | 16.35 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 187.111 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | -1.23 % | 15.94 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 187.111 | 8.24 | 0.010 | 8.25 | 10 | -0.12 % | 0.49 % | 15.89 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 187.111 | 8.5 | 0.010 | 8.51 | 10 | -0.12 % | 0.59 % | 15.33 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 187.111 | 8.72 | 0.010 | 8.73 | 10 | -0.11 % | 0.58 % | 15.04 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 187.111 | 8.83 | 0.010 | 8.84 | 10 | -0.11 % | 0.57 % | 14.82 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 187.111 | 17.9 | 0.050 | 17.95 | 5 | -0.28 % | 0.00 % | 15.11 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 187.111 | 18.45 | 0.050 | 18.5 | 5 | -0.27 % | -0.27 % | 14.60 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 187.111 | 9.39 | 0.010 | 9.4 | 10 | -0.11 % | 0.54 % | 13.96 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.