Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.074 | 121.862 | 400.14 | ― | ― | 0.25 | -1.20 % | -3.73 % | 6.85 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.914 | 121.862 | 400.72 | ― | ― | 0.25 | -1.20 % | -3.72 % | 6.84 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.75 | 121.862 | 401.31 | ― | ― | 0.25 | -1.20 % | -3.71 % | 6.83 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.586 | 121.862 | 401.9 | ― | ― | 0.25 | -1.20 % | -3.71 % | 6.82 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.422 | 121.862 | 402.49 | ― | ― | 0.25 | -1.20 % | -3.70 % | 6.81 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.258 | 121.862 | 403.08 | ― | ― | 0.25 | -1.20 % | -3.70 % | 6.80 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.091 | 121.862 | 403.68 | ― | ― | 0.25 | -1.20 % | -3.69 % | 6.79 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.931 | 121.862 | 404.25 | ― | ― | 0.25 | -1.20 % | -3.69 % | 6.78 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027502 | Nvidia | Knock-Out Warrant (open end) | Call | 9.766 | 121.862 | 40.48 | ― | ― | 2.5 | -1.20 % | -3.69 % | 6.75 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.603 | 121.862 | 405.43 | ― | ― | 0.25 | -1.20 % | -3.68 % | 6.77 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.44 | 121.862 | 406.02 | ― | ― | 0.25 | -1.19 % | -3.67 % | 6.76 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.275 | 121.862 | 406.61 | ― | ― | 0.25 | -1.19 % | -3.67 % | 6.75 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.11 | 121.862 | 407.21 | 0.050 | 407.26 | 0.25 | -1.20 % | -3.67 % | 6.74 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.947 | 121.862 | 407.79 | 0.050 | 407.84 | 0.25 | -1.20 % | -3.66 % | 6.73 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 121.862 | 4.38 | 0.010 | 4.39 | 10 | -0.45 % | 3.30 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 121.862 | 4.38 | 0.010 | 4.39 | 10 | 0.92 % | 10.61 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.045 | 121.862 | 3.93 | 0.010 | 3.94 | 10 | 1.29 % | 11.65 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 121.862 | 3.48 | 0.010 | 3.49 | 10 | -0.57 % | 4.19 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 121.862 | 3.48 | 0.010 | 3.49 | 10 | 1.46 % | 13.36 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.057 | 121.862 | 3.03 | 0.010 | 3.04 | 10 | 1.68 % | 15.65 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.