Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,851.6 | 38.452 | 0.020 | 38.472 | 100 | 2.18 % | 9.84 % | 9.50 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,851.6 | 42.953 | 0.020 | 42.973 | 100 | 1.88 % | 8.38 % | 7.99 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,851.6 | 47.508 | 0.020 | 47.528 | 100 | 1.72 % | 7.48 % | 7.07 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,851.6 | 14.055 | 0.010 | 14.065 | 100 | -3.04 % | -16.50 % | -19.50 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,851.6 | 14.899 | 0.010 | 14.909 | 100 | -2.38 % | -14.47 % | -16.49 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,851.6 | 15.627 | 0.010 | 15.637 | 100 | -1.95 % | -13.09 % | -14.40 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,851.6 | 13.211 | 0.010 | 13.221 | 100 | -3.76 % | -19.15 % | -22.30 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,851.6 | 11.951 | 0.010 | 11.961 | 100 | -3.90 % | -19.88 % | -23.31 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 18,851.6 | 12.303 | 0.010 | 12.313 | 100 | -3.14 % | -17.26 % | -20.53 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,851.6 | 10.197 | 0.010 | 10.207 | 100 | -5.16 % | -24.17 % | -28.30 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,851.6 | 11.4 | 0.010 | 11.41 | 100 | -3.22 % | -17.48 % | -20.94 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 18,851.6 | 12.434 | 0.010 | 12.444 | 100 | -2.44 % | -15.10 % | -17.40 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,851.6 | 13.292 | 0.010 | 13.302 | 100 | -1.98 % | -13.54 % | -15.02 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,851.6 | 10.781 | 0.010 | 10.791 | 100 | -4.02 % | -20.56 % | -24.29 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,851.6 | 9.704 | 0.010 | 9.714 | 100 | -4.14 % | -21.20 % | -25.22 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 18,851.6 | 10.355 | 0.010 | 10.365 | 100 | -3.26 % | -17.99 % | -21.62 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,851.6 | 8.892 | 0.010 | 8.902 | 100 | -5.46 % | -25.46 % | -30.19 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 18,851.6 | 6.683 | 0.010 | 6.693 | 100 | -9.85 % | -36.24 % | -40.22 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 18,851.6 | 8.721 | 0.010 | 8.731 | 100 | -4.23 % | -21.76 % | -26.07 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345600 | DAX | Warrant | Put | 19,600 | 18,851.6 | 9.489 | 0.010 | 9.499 | 100 | -3.30 % | -18.30 % | -22.09 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.