Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404396 | Lonza Group | Knock-Out Warrant (open end) | Put | 568.834 | 552 | 0.18 | ― | ― | 100 | 20.00 % | 38.46 % | ― | 7 Aug. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.299 | 5.884 | 0.61 | 0.040 | 0.65 | 1 | 7.02 % | 52.50 % | -12.86 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.177 | 5.884 | 0.73 | 0.040 | 0.77 | 1 | 7.35 % | 43.14 % | -9.88 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.814 | 5.884 | 1.07 | 0.060 | 1.13 | 1 | 2.88 % | 21.59 % | ― | 16 Aug. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.454 | 5.884 | 1.41 | 0.060 | 1.47 | 1 | 2.17 % | 15.57 % | -7.24 % | 4 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375887762 | LVMH | Knock-Out Warrant (open end) | Call | 661.143 | 673.45 | 0.11 | ― | ― | 100 | 340.00 % | -21.43 % | ― | 21 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375884082 | LVMH | Knock-Out Warrant (open end) | Call | 641.385 | 673.45 | 0.28 | 0.060 | 0.34 | 100 | 7.69 % | -26.32 % | ― | 19 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 609.566 | 673.45 | 0.58 | 0.060 | 0.64 | 100 | 3.57 % | -14.71 % | 5.45 % | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 588.409 | 673.45 | 0.78 | 0.190 | 0.97 | 100 | -11.36 % | -22.77 % | -11.36 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 563.74 | 673.45 | 1.03 | 0.160 | 1.19 | 100 | -6.36 % | -16.26 % | -7.21 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 545.358 | 673.45 | 12.16 | 1.320 | 13.48 | 10 | -3.87 % | -12.83 % | -3.87 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1373407993 | LVMH | Knock-Out Warrant (open end) | Call | 542.46 | 673.45 | 1.21 | 0.060 | 1.27 | 100 | 1.68 % | -7.63 % | ― | 8 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 508.574 | 673.45 | 15.61 | 1.320 | 16.93 | 10 | -2.98 % | -10.39 % | -3.34 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 503.802 | 673.45 | 1.57 | 0.060 | 1.63 | 100 | 1.29 % | -6.55 % | 1.29 % | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 490.033 | 673.45 | 17.35 | 1.320 | 18.67 | 10 | -2.69 % | -9.49 % | -3.18 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 471.431 | 673.45 | 19.09 | 1.320 | 20.41 | 10 | -2.45 % | -8.79 % | -3.05 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 452.812 | 673.45 | 20.83 | 1.320 | 22.15 | 10 | -2.25 % | -8.20 % | -2.94 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 446.618 | 673.45 | 21.41 | 1.320 | 22.73 | 10 | -2.19 % | -8.03 % | -2.90 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 440.403 | 673.45 | 22 | 1.320 | 23.32 | 10 | -2.09 % | -7.80 % | -2.83 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 434.132 | 673.45 | 22.58 | 1.320 | 23.9 | 10 | -2.08 % | -7.69 % | -2.84 % | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.