Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 427.911 | 673.45 | 23.18 | 1.290 | 24.47 | 10 | -1.86 % | -7.39 % | -2.69 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 421.68 | 673.45 | 23.76 | 1.290 | 25.05 | 10 | -1.86 % | -7.26 % | -2.66 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 415.546 | 673.45 | 24.34 | 1.290 | 25.63 | 10 | -1.78 % | -7.10 % | -2.60 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 409.213 | 673.45 | 24.93 | 1.290 | 26.22 | 10 | -1.73 % | -6.98 % | -2.62 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 402.928 | 673.45 | 25.52 | 1.290 | 26.81 | 10 | -1.69 % | -6.83 % | -2.60 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 396.59 | 673.45 | 26.11 | 1.290 | 27.4 | 10 | -1.66 % | -6.72 % | -2.57 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 390.251 | 673.45 | 26.71 | 1.290 | 28 | 10 | -1.62 % | -6.58 % | -2.52 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 384.007 | 673.45 | 27.29 | 1.290 | 28.58 | 10 | -1.59 % | -6.48 % | -2.54 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 377.664 | 673.45 | 27.89 | 1.290 | 29.18 | 10 | -1.55 % | -6.35 % | -2.48 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 371.321 | 673.45 | 28.48 | 1.290 | 29.77 | 10 | -1.52 % | -6.25 % | -2.50 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 365.022 | 673.45 | 29.07 | 1.290 | 30.36 | 10 | -1.49 % | -6.13 % | -2.48 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 358.669 | 673.45 | 29.67 | 1.290 | 30.96 | 10 | -1.43 % | -6.02 % | -2.43 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 352.358 | 673.45 | 30.26 | 1.290 | 31.55 | 10 | -1.40 % | -6.00 % | -2.42 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 345.976 | 673.45 | 30.86 | 1.290 | 32.15 | 10 | -1.37 % | -5.89 % | -2.40 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 339.581 | 673.45 | 31.45 | 1.290 | 32.74 | 10 | -1.38 % | -5.78 % | -2.42 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 333.212 | 673.45 | 32.05 | 1.290 | 33.34 | 10 | -1.35 % | -5.74 % | -2.41 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 326.714 | 673.45 | 32.66 | 1.290 | 33.95 | 10 | -1.30 % | -5.58 % | -2.36 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 320.448 | 673.45 | 33.25 | 1.290 | 34.54 | 10 | -1.28 % | -5.57 % | -2.35 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 314.055 | 673.45 | 33.85 | 1.290 | 35.14 | 10 | -1.25 % | -5.42 % | -2.34 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 307.722 | 673.45 | 34.44 | 1.290 | 35.73 | 10 | -1.23 % | -5.41 % | -2.33 % | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.