Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 336.82 | 673.45 | 32.87 | 1.290 | 34.16 | 10 | -1.35 % | -5.60 % | -2.35 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 330.04 | 673.45 | 33.47 | 1.290 | 34.76 | 10 | -1.36 % | -5.56 % | -2.36 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 323.5 | 673.45 | 34.06 | 1.290 | 35.35 | 10 | -1.30 % | -5.47 % | -2.32 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 316.72 | 673.45 | 34.67 | 1.290 | 35.96 | 10 | -1.28 % | -5.38 % | -2.31 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 310.18 | 673.45 | 35.26 | 1.290 | 36.55 | 10 | -1.26 % | -5.29 % | -2.30 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 303.55 | 673.45 | 35.85 | 1.290 | 37.14 | 10 | -1.24 % | -5.26 % | -2.29 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 296.89 | 673.45 | 36.45 | 1.290 | 37.74 | 10 | -1.22 % | -5.18 % | -2.28 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 290.12 | 673.45 | 37.06 | 1.290 | 38.35 | 10 | -1.20 % | -5.10 % | -2.27 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 283.47 | 673.45 | 37.65 | 1.290 | 38.94 | 10 | -1.18 % | -5.04 % | -2.28 % | 6 Apr. 2020 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 245.25 | 288.414 | 4.51 | 0.010 | 4.52 | 10 | 2.73 % | -3.22 % | 79.68 % | 27 May. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 231.99 | 288.414 | 5.58 | 0.010 | 5.59 | 10 | 2.20 % | -2.79 % | 53.72 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 218.51 | 288.414 | 6.68 | 0.010 | 6.69 | 10 | 1.98 % | -2.34 % | 40.04 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 205.02 | 288.414 | 7.77 | 0.010 | 7.78 | 10 | 1.70 % | -2.14 % | 31.47 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH1260692590 | McDonalds | Mini Future | Short | 315.46 | 288.414 | 3.73 | 0.010 | 3.74 | 10 | -2.61 % | 1.36 % | -40.61 % | 14 Apr. 2023 | |
McDonalds Mini Future with ISIN code: CH1326202111 | McDonalds | Mini Future | Short | 297.97 | 288.414 | 2.17 | 0.010 | 2.18 | 10 | -4.82 % | 2.36 % | -53.33 % | 13 Feb. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302914366 | Mercedes-Benz Group | Mini Future | Long | 55.36 | 62.045 | 0.79 | 0.030 | 0.82 | 10 | -5.95 % | -1.25 % | -9.20 % | 3 Nov. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905547 | Mercedes-Benz Group | Mini Future | Long | 53.32 | 62.045 | 0.98 | 0.030 | 1.01 | 10 | -4.85 % | 0.00 % | -7.55 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905539 | Mercedes-Benz Group | Mini Future | Long | 51.2 | 62.045 | 1.17 | 0.030 | 1.2 | 10 | -4.10 % | -0.85 % | -6.40 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1286537175 | Mercedes-Benz Group | Mini Future | Long | 49.27 | 62.045 | 1.34 | 0.030 | 1.37 | 10 | -3.60 % | -0.74 % | -6.29 % | 10 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905521 | Mercedes-Benz Group | Mini Future | Long | 43.75 | 62.045 | 1.84 | 0.030 | 1.87 | 10 | -2.65 % | -1.08 % | -5.15 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.