Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 68.381 | 78.85 | 9.14 | 0.020 | 9.16 | 1 | 12.42 % | 32.27 % | 0.44 % | 6 Jul. 2023 | |
Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 68.4 | 101.92 | 1.77 | 0.010 | 1.78 | 20 | 0.57 % | 2.91 % | 10.63 % | 18 Dec. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 68.44 | 75.98 | 8.02 | 0.020 | 8.04 | 1 | 16.23 % | 46.62 % | 15.23 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 68.497 | 117.947 | 4.22 | 0.010 | 4.23 | 10 | -12.81 % | -11.16 % | 8.21 % | 9 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404099 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 68.506 | 75.98 | 6.6 | 0.020 | 6.62 | 1 | 20.44 % | 63.37 % | ― | 7 Aug. 2024 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.54 | 96.14 | 2.75 | 0.090 | 2.84 | 10 | -3.51 % | -4.51 % | -26.08 % | 26 Mar. 2020 | |
Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 68.55 | 95.119 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 8.15 % | 183.15 % | 23 Jun. 2022 | |
Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 68.64 | 81.6 | 1.59 | 0.010 | 1.6 | 10 | 4.61 % | 3.25 % | -3.05 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 68.74 | 81.6 | 1.58 | ― | ― | 10 | 6.04 % | 9.72 % | -2.47 % | 4 Mar. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 68.77 | 132.505 | 6.17 | 0.020 | 6.19 | 10 | 11.37 % | 2.83 % | -15.36 % | 29 Dec. 2023 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68.84 | 82.82 | 1.67 | 0.010 | 1.68 | 10 | 5.03 % | 5.03 % | -4.57 % | 2 May. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1196164763 | Porsche Automobil Holding | Mini Future | Short | 68.85 | 40.665 | 2.82 | 0.080 | 2.9 | 10 | -3.09 % | -4.73 % | -2.42 % | 23 Jun. 2022 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 68.88 | 81.292 | 1.56 | 0.010 | 1.57 | 10 | 9.09 % | 2.63 % | 18.18 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091716 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 68.972 | 78.85 | 8.65 | 0.010 | 8.66 | 1 | 13.52 % | 35.37 % | 0.93 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 117.947 | 4.39 | 0.010 | 4.4 | 10 | -12.38 % | -10.77 % | 7.60 % | 9 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.052 | 62.72 | 0.59 | 0.090 | 0.68 | 10 | -19.18 % | -26.25 % | -23.38 % | 28 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 69.082 | 132.505 | 5.67 | 0.020 | 5.69 | 10 | 12.50 % | 3.28 % | -16.37 % | 8 Jan. 2024 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.1 | 77.4 | 0.57 | 0.010 | 0.58 | 20 | 9.62 % | -10.94 % | -10.94 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 77.4 | 1.43 | ― | ― | 10 | 8.33 % | -4.67 % | -7.74 % | 27 Oct. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 69.159 | 81.6 | 1.25 | ― | ― | 10 | 7.76 % | 12.61 % | -3.85 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.