Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 40.109 | 81.6 | 4.15 | ― | ― | 10 | 2.22 % | 3.49 % | -0.95 % | 19 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.667 | 197.71 | 9.61 | 0.050 | 9.66 | 10 | 2.02 % | 0.52 % | 0.95 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 355.963 | 831.938 | 4.05 | 0.010 | 4.06 | 100 | 3.85 % | 1.00 % | 1.25 % | 19 Oct. 2022 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1220851583 | TeamViewer | Knock-Out Warrant (open end) | Call | 9.21 | 12.525 | 0.35 | 0.010 | 0.36 | 10 | 2.94 % | 9.38 % | 66.67 % | 19 Oct. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 10.06 | 36.865 | 25.15 | 0.070 | 25.22 | 1 | 1.09 % | 1.86 % | -7.40 % | 19 Oct. 2022 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 325.377 | 519.5 | 1.97 | 0.030 | 2 | 100 | 1.03 % | -0.51 % | -3.43 % | 19 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.45 | 49.5 | 4.44 | ― | ― | 5 | 2.54 % | 3.50 % | 2.07 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 197.71 | 9.95 | 0.050 | 10 | 10 | 1.95 % | 0.51 % | 0.81 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 197.71 | 9.74 | 0.050 | 9.79 | 10 | 1.99 % | 0.52 % | 0.83 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.595 | 49.5 | 4.18 | ― | ― | 5 | 2.70 % | 3.72 % | 2.20 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 93.35 | 197.71 | 9.83 | 0.050 | 9.88 | 10 | 2.08 % | 0.51 % | 0.92 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.954 | 197.71 | 9.39 | 0.050 | 9.44 | 10 | 2.07 % | 0.54 % | 0.86 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,630.26 | 14.552 | 0.015 | 14.567 | 100 | 3.60 % | 7.16 % | 6.58 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,630.26 | 13.494 | 0.015 | 13.509 | 100 | 3.86 % | 7.83 % | 7.28 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,630.26 | 12.436 | 0.015 | 12.451 | 100 | 4.19 % | 8.63 % | 8.10 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,325.136 | 7,630.26 | 12.33 | 0.015 | 12.345 | 100 | 4.23 % | 8.72 % | 8.19 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,440.233 | 7,630.26 | 11.251 | 0.015 | 11.266 | 100 | 4.63 % | 9.72 % | 9.22 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.251 | 49.5 | 4.85 | ― | ― | 5 | 2.32 % | 3.19 % | 1.89 % | 21 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.4 | 133.15 | 2.98 | ― | ― | 10 | 1.36 % | -10.78 % | -0.33 % | 21 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220853472 | DocMorris | Knock-Out Warrant (open end) | Call | 23.38 | ― | 1.63 | ― | ― | 10 | 6.54 % | -20.49 % | -30.93 % | 21 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.