Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.66 | 77.4 | 3.58 | 0.010 | 3.59 | 10 | 2.87 % | -3.76 % | -2.98 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 197.71 | 9.34 | 0.050 | 9.39 | 10 | 2.08 % | 0.54 % | 0.97 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 680 | 2.41 | ― | ― | 100 | 0.84 % | 5.70 % | 4.78 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 533 | 0.83 | ― | ― | 100 | -3.49 % | 9.21 % | -5.68 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 444 | 22.88 | ― | ― | 10 | 6.57 % | 4.81 % | 6.77 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.66 | 49.5 | 3.96 | ― | ― | 5 | 2.59 % | 3.66 % | 2.06 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.017 | 78.85 | 0.96 | 0.010 | 0.97 | 10 | -5.88 % | -20.00 % | -15.79 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,542.726 | 7,630.26 | 10.29 | 0.015 | 10.305 | 100 | 5.06 % | 10.82 % | 10.35 % | 1 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858141 | DAX | Knock-Out Warrant (open end) | Call | 14,950.233 | 18,844.5 | 7.45 | 0.010 | 7.46 | 500 | 2.62 % | 9.08 % | 11.53 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.364 | 81.6 | 3.83 | ― | ― | 10 | 2.41 % | 3.79 % | -1.03 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.23 | 117.682 | 9.35 | 0.010 | 9.36 | 10 | -0.64 % | -6.03 % | 5.17 % | 1 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 102.366 | 197.71 | 8.98 | 0.050 | 9.03 | 10 | 2.16 % | 0.67 % | 1.01 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 224.94 | 444 | 21.94 | ― | ― | 10 | 6.87 % | 5.03 % | 7.02 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,630.26 | 10.448 | 0.015 | 10.463 | 100 | 4.99 % | 10.63 % | 10.15 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,599.058 | 7,630.26 | 9.761 | 0.015 | 9.776 | 100 | 5.33 % | 11.52 % | 11.06 % | 2 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 163.652 | 6.71 | 0.010 | 6.72 | 10 | -0.89 % | -3.31 % | -13.64 % | 3 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 42.92 | 81.6 | 4.04 | ― | ― | 10 | 2.02 % | 3.59 % | -0.98 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 313.26 | 285.4 | 4.39 | ― | ― | 10 | -7.97 % | -8.35 % | -2.44 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.579 | 163.652 | 6.77 | 0.010 | 6.78 | 10 | -0.73 % | -3.15 % | -13.54 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.664 | 163.652 | 7.27 | 0.010 | 7.28 | 10 | -0.68 % | -3.07 % | -12.93 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.