Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 301.33 | 675.35 | 35.24 | 1.300 | 36.54 | 10 | -0.65 % | -4.81 % | -1.76 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 294.828 | 675.35 | 35.85 | 1.300 | 37.15 | 10 | -0.64 % | -4.73 % | -1.75 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 288.341 | 675.35 | 36.46 | 1.300 | 37.76 | 10 | -0.60 % | -4.60 % | -1.75 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 282.05 | 675.35 | 37.05 | 1.300 | 38.35 | 10 | -0.59 % | -4.61 % | -1.75 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 269.194 | 675.35 | 38.26 | 1.300 | 39.56 | 10 | -0.57 % | -4.42 % | -1.72 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,067.451 | 675.35 | 3.66 | 0.060 | 3.72 | 100 | -3.94 % | -2.14 % | -7.81 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,017.472 | 675.35 | 3.19 | 0.060 | 3.25 | 100 | -4.49 % | -2.45 % | -8.60 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 964.576 | 675.35 | 2.69 | 0.060 | 2.75 | 100 | -5.61 % | -2.89 % | -9.73 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 914.646 | 675.35 | 2.22 | 0.060 | 2.28 | 100 | -6.72 % | -3.48 % | -11.55 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.251 | 675.35 | 1.98 | 0.060 | 2.04 | 100 | -7.48 % | -3.88 % | -12.39 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.418 | 675.35 | 1.8 | 0.060 | 1.86 | 100 | -7.69 % | -3.74 % | -13.04 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 849.565 | 675.35 | 1.61 | 0.060 | 1.67 | 100 | -9.04 % | -4.17 % | -14.36 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 829.801 | 675.35 | 1.43 | 0.060 | 1.49 | 100 | -9.49 % | -4.03 % | -15.38 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.116 | 675.35 | 1.24 | 0.060 | 1.3 | 100 | -11.43 % | -5.34 % | -17.33 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.169 | 675.35 | 0.94 | 0.060 | 1 | 100 | -14.55 % | -6.00 % | -21.67 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 758.549 | 675.35 | 0.76 | 0.060 | 0.82 | 100 | -17.39 % | -7.32 % | -24.75 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 738.862 | 675.35 | 0.57 | 0.060 | 0.63 | 100 | -21.92 % | -9.52 % | -30.49 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.227 | 675.35 | 0.39 | 0.060 | 0.45 | 100 | -29.09 % | -13.33 % | -38.10 % | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375887770 | LVMH | Knock-Out Warrant (open end) | Put | 699.858 | 675.35 | 0.21 | 0.060 | 0.27 | 100 | -43.24 % | -22.22 % | ― | 21 Aug. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 260.882 | 287.947 | 2.45 | 0.010 | 2.46 | 10 | 2.94 % | -7.20 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.